LSE, EUSD End of Day and Historical Share Prices [GX European Superdividend Ucits ETF]

27 Mar 2026

LAST: 20.46	CHANGE: 0.15	OPEN: 20.39	HIGH: 20.68	ASK: 0.00	VOLUME: 100
LAST: 20.46	CHG(%): 0.72	PREV: 20.60	LOW: 20.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	20.39	20.68	20.39	20.46	100
26 Mar 26	20.65	20.67	20.57	20.60	104
25 Mar 26	20.71	20.71	20.51	20.54	100
24 Mar 26	20.17	20.39	20.08	20.32	535
23 Mar 26	19.98	20.40	19.72	20.01	100
20 Mar 26	21.30	21.30	20.41	20.41	100
19 Mar 26	20.61	21.05	20.53	20.99	303
18 Mar 26	20.65	20.75	20.63	20.71	526
17 Mar 26	20.26	20.69	20.26	20.59	3.5K
16 Mar 26	20.20	20.31	20.01	20.22	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.46