LSE, EUSD End of Day and Historical Share Prices [GX European Superdividend Ucits ETF]

09 Nov 2026

LAST: 22.76	CHANGE: 0.27	OPEN: 22.59	HIGH: 22.86	ASK: 0.00	VOLUME: 100
LAST: 22.76	CHG(%): 1.19	PREV: 22.50	LOW: 22.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	22.59	22.86	22.50	22.76	100
06 Nov 26	22.73	22.73	22.50	22.50	1.7K
05 Nov 26	23.34	23.45	23.18	23.18	5.0K
04 Nov 26	23.65	24.00	23.46	23.47	100
03 Nov 26	23.88	23.92	23.56	23.56	100
02 Nov 26	24.47	24.47	23.92	23.92	100
30 Oct 26	24.33	24.36	24.20	24.24	130
29 Oct 26	24.10	24.24	23.82	24.24	1.6K
28 Oct 26	24.09	24.11	24.02	24.08	100
27 Oct 26	24.15	24.15	23.91	23.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.76