LSE, EUSR End of Day and Historical Share Prices [UBS ETF EMU Sri GBP]

30 Sep 2026

LAST: 2,171	CHANGE: 13.00	OPEN: 2,188	HIGH: 2,197	ASK: 1,750	VOLUME: 966
LAST: 2,171	CHG(%): 0.60	PREV: 2,184	LOW: 2,171	BID: 1,736

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	2,188	2,197	2,171	2,171	966
29 Sep 26	2,186	2,196	2,184	2,184	215
28 Sep 26	2,189	2,194	2,182	2,183	1.8K
25 Sep 26	2,201	2,201	2,190	2,200	2.2K
24 Sep 26	2,177	2,189	2,170	2,172	100
23 Sep 26	2,200	2,200	2,187	2,187	721
22 Sep 26	2,197	2,209	2,189	2,201	100
21 Sep 26	2,182	2,193	2,182	2,193	1.5K
18 Sep 26	2,175	2,175	2,161	2,162	12.3K
17 Sep 26	2,175	2,188	2,175	2,184	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,171