LSE, EUSR End of Day and Historical Share Prices [UBS ETF EMU Sri GBP]

06 May 2026

LAST: 2,131	CHANGE: 55.00	OPEN: 2,101	HIGH: 2,139	ASK: 1,750	VOLUME: 4.3K
LAST: 2,131	CHG(%): 2.65	PREV: 2,076	LOW: 2,101	BID: 1,736

Period:

Date	Open	High	Low	Close	Volume
06 May 26	2,101	2,139	2,101	2,131	4.3K
05 May 26	2,060	2,080	2,054	2,076	526
04 May 26	2,090	2,099	2,062	2,083	3.6K
01 May 26	2,090	2,099	2,062	2,089	3.6K
30 Apr 26	2,045	2,063	2,031	2,063	225
29 Apr 26	2,044	2,055	2,044	2,052	359
28 Apr 26	2,046	2,068	2,046	2,048	100
27 Apr 26	2,071	2,081	2,063	2,063	2.2K
24 Apr 26	2,077	2,077	2,069	2,069	4.9K
23 Apr 26	2,065	2,070	2,056	2,059	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,131