LSE, EUSR End of Day and Historical Share Prices [UBS ETF EMU Sri GBP]

31 Jul 2026

LAST: 2,239	CHANGE: 15.25	OPEN: 2,241	HIGH: 2,241	ASK: 1,750	VOLUME: 100
LAST: 2,239	CHG(%): 0.69	PREV: 2,224	LOW: 2,239	BID: 1,736

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,241	2,241	2,239	2,239	100
30 Jul 26	2,210	2,230	2,210	2,224	170
29 Jul 26	2,226	2,226	2,199	2,198	9.8K
28 Jul 26	2,214	2,223	2,212	2,223	729
27 Jul 26	2,219	2,236	2,218	2,218	413
24 Jul 26	2,191	2,201	2,191	2,200	780
23 Jul 26	2,205	2,205	2,180	2,180	390
22 Jul 26	2,212	2,223	2,211	2,220	1.5K
21 Jul 26	2,213	2,224	2,209	2,220	100
20 Jul 26	2,207	2,217	2,206	2,209	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,239