EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUXS: iShares MSCI Europe Ex UK GBP

17 Dec 2025
LAST:

837.3

CHANGE:
 3.10		OPEN:
842.6		HIGH:
843.7		ASK:
0.0		VOLUME:
77.0K
CHG(%):
0.37		PREV:
840.4		LOW:
837.3		BID:
725.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25842.6843.7837.3837.377.0K
16 Dec 25842.7847.4839.1840.426.0K
15 Dec 25842.6845.9840.7844.828.0K
12 Dec 25846.2847.9838.4838.41.1M
11 Dec 25836.3844.1834.1842.119.2K
10 Dec 25835.5838.0834.4835.9120.9K
09 Dec 25841.1842.7836.3837.293.1K
08 Dec 25841.5841.5836.8837.81.27M
05 Dec 25839.8842.6837.2837.213.6K
04 Dec 25837.3839.4833.7835.063.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:840.580.4%
MA10:838.600.2%
MA20:831.300.7%
MA50:827.161.2%
MA100:811.733.2%
MA200:795.385.3%
STO9:11.67 
STO14:41.44
RSI14:57.91
WPR14:-49.83
MTM14:6.50
ROC14:0.01 
ATR:7.09 
Week High:847.901.3%
Week Low:834.100.4%
Month High:847.901.3%
Month Low:798.705.3%
Year High:848.201.3%
Year Low:659.8026.9%
Volatility:12.19