EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUXS: Ishares PLC

11 Feb 2026
LAST:

892.5

CHANGE:
 1.30		OPEN:
892.3		HIGH:
893.9		ASK:
0.0		VOLUME:
80.9K
CHG(%):
0.15		PREV:
893.8		LOW:
886.2		BID:
725.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26892.3893.9886.2892.580.9K
10 Feb 26891.0898.1886.9893.818.8K
09 Feb 26892.9901.1883.3889.228.8K
06 Feb 26877.2884.3874.7881.915.3K
05 Feb 26882.2885.6870.0873.933.1K
04 Feb 26877.9889.5877.9880.996.0K
03 Feb 26888.9893.9880.2882.535.8K
02 Feb 26872.0886.0868.4881.922.4K
30 Jan 26871.9879.4868.2878.029.3K
29 Jan 26875.4879.1868.1868.115.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:886.260.7%
MA10:882.271.2%
MA20:879.251.5%
MA50:863.693.3%
MA100:842.945.9%
MA200:818.099.1%
STO9:68.26
STO14:73.83
RSI14:62.60 
WPR14:-5.06 
MTM14:18.00
ROC14:0.02 
ATR:11.87 
Week High:901.151.0%
Week Low:870.002.6%
Month High:901.151.0%
Month Low:859.309.1%
Year High:901.151.0%
Year Low:659.8035.3%
Volatility:4.17