EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUXS: Ishs MSCI EUR Ex-Uk Hdg Ucits ETF Dist

30 Mar 2026
LAST:

829.5

CHANGE:
 3.10		OPEN:
825.6		HIGH:
834.2		ASK:
0.0		VOLUME:
31.3K
CHG(%):
0.38		PREV:
826.4		LOW:
821.2		BID:
725.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26825.6834.2821.2829.531.3K
27 Mar 26826.4829.6823.6826.414.8K
26 Mar 26836.5840.3830.9833.632.1K
25 Mar 26841.7846.0838.8841.747.7K
24 Mar 26829.9833.7816.4831.733.9K
23 Mar 26804.3843.6799.3826.673.1K
20 Mar 26842.5843.6817.7817.71.27M
19 Mar 26844.8845.5825.9832.144.7K
18 Mar 26863.5866.1850.4854.727.2K
17 Mar 26853.5863.1852.0858.275.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:832.580.4%
MA10:835.220.7%
MA20:846.932.1%
MA50:870.474.9%
MA100:857.993.4%
MA200:830.100.1%
STO9:24.38
STO14:24.38
RSI14:33.00 
WPR14:-70.86
MTM14:-28.00
ROC14:-0.03 
ATR:17.54 
Week High:846.002.0%
Week Low:799.303.8%
Month High:891.907.5%
Month Low:799.300.1%
Year High:911.309.9%
Year Low:659.8025.7%
Volatility:4.19