EODData

MEMBERSHIP REGISTER LOG IN

LSE, EUXS: Ishs MSCI EUR Ex-Uk Hdg Ucits ETF Dist

19 Jun 2026
LAST:

945.8

CHANGE:
 1.50		OPEN:
944.3		HIGH:
949.7		ASK:
0.0		VOLUME:
13.5K
CHG(%):
0.16		PREV:
944.3		LOW:
943.2		BID:
725.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26944.3949.7943.2945.813.5K
18 Jun 26948.2948.9940.6944.349.6K
17 Jun 26940.0946.6937.6945.411.2K
16 Jun 26943.5944.1936.4938.714.7K
15 Jun 26947.8948.3935.4937.127.7K
12 Jun 26933.7934.2924.4930.7102.1K
11 Jun 26911.8922.5904.2917.123.3K
10 Jun 26915.4917.2901.3910.424.7K
09 Jun 26915.5926.1911.0911.029.0K
08 Jun 26909.3919.3897.3916.142.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:942.260.4%
MA10:929.661.7%
MA20:922.632.5%
MA50:903.314.7%
MA100:885.966.8%
MA200:860.939.9%
STO9:90.08 
STO14:90.08 
RSI14:78.87 
MTM14:27.50
ROC14:0.03 
ATR:12.73 
Week High:949.700.4%
Week Low:924.402.3%
Month High:949.700.4%
Month Low:887.009.9%
Year High:949.700.4%
Year Low:761.7024.2%
Volatility:12.32