LSE, EUXS End of Day and Historical Share Prices [Ishares Plc]

11 Sep 2025

LAST: 795.2	CHANGE: 0.50	OPEN: 788.8	HIGH: 798.8	ASK: 0.0	VOLUME: 10.2K
LAST: 795.2	CHG(%): 0.06	PREV: 794.7	LOW: 788.8	BID: 725.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	788.8	798.8	788.8	795.2	10.2K
10 Sep 25	797.5	801.6	791.7	794.7	65.5K
09 Sep 25	793.9	796.4	790.9	792.7	56.5K
08 Sep 25	797.8	797.8	789.9	793.2	137.5K
05 Sep 25	794.0	795.6	786.8	788.5	113.6K
04 Sep 25	785.7	793.7	782.8	792.3	68.7K
03 Sep 25	778.1	786.8	778.1	783.1	129K
02 Sep 25	785.5	793.0	778.0	778.0	210K
01 Sep 25	793.2	797.6	789.6	791.0	37.6K
29 Aug 25	795.0	796.1	788.5	788.5	52.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.2