LSE, EVAL End of Day and Historical Share Prices [SPDR® MSCI Europe Value UCITS ETF EUR Acc]

07 Apr 2026

LAST: 59.93	CHANGE: 0.41	OPEN: 61.21	HIGH: 61.21	ASK: 50.82	VOLUME: 340
LAST: 59.93	CHG(%): 0.67	PREV: 60.34	LOW: 59.93	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	61.21	61.21	59.93	59.93	340
06 Apr 26	59.50	60.59	59.04	60.34	737
03 Apr 26	59.50	60.59	59.04	60.34	737
02 Apr 26	59.50	60.59	59.04	60.34	728
01 Apr 26	60.17	62.12	59.91	60.30	1.6K
31 Mar 26	58.56	59.27	58.56	59.02	1.2K
30 Mar 26	58.23	58.55	57.58	58.48	277
27 Mar 26	58.23	58.25	57.63	57.96	674
26 Mar 26	58.75	59.69	57.33	58.26	287
25 Mar 26	58.87	59.20	58.57	58.88	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.93