LSE, EVAL End of Day and Historical Share Prices [SPDR MSCI Europe Value ETF]

07 Jul 2026

LAST: 66.33	CHANGE: 0.07	OPEN: 66.68	HIGH: 66.68	ASK: 50.82	VOLUME: 100
LAST: 66.33	CHG(%): 0.11	PREV: 66.26	LOW: 66.03	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	66.68	66.68	66.03	66.33	100
06 Jul 26	67.11	67.11	65.89	66.26	863
03 Jul 26	66.37	66.66	66.34	66.64	781
02 Jul 26	65.38	66.38	65.16	66.16	260
01 Jul 26	65.54	65.60	64.63	64.95	253
30 Jun 26	65.66	65.67	65.32	65.40	100
29 Jun 26	66.12	66.12	65.16	65.42	1.3K
26 Jun 26	66.32	66.32	65.45	65.55	165
25 Jun 26	66.09	66.19	64.84	65.97	142
24 Jun 26	65.64	67.55	65.18	65.32	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.33