LSE, EVAL End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

05 Sep 2025

LAST: 51.47	CHANGE: 0.07	OPEN: 52.27	HIGH: 52.27	ASK: 50.82	VOLUME: 260
LAST: 51.47	CHG(%): 0.13	PREV: 51.54	LOW: 51.47	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	52.27	52.27	51.47	51.47	260
04 Sep 25	51.30	51.74	51.30	51.54	108
03 Sep 25	51.28	51.48	51.12	51.16	120
02 Sep 25	51.23	51.66	51.05	51.05	285
01 Sep 25	51.62	51.87	51.45	51.45	220
29 Aug 25	51.40	51.57	51.37	51.56	222
28 Aug 25	51.84	51.84	51.47	51.52	100
27 Aug 25	51.43	52.33	51.39	51.53	985
26 Aug 25	52.46	52.47	51.83	51.98	1.3K
25 Aug 25	53.26	53.60	52.98	53.27	28

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.47