LSE, EVAL End of Day and Historical Share Prices [Ss SPDR MSCI Europe Value ETF]

09 Nov 2026

LAST: 67.02	CHANGE: 0.90	OPEN: 66.21	HIGH: 67.26	ASK: 50.82	VOLUME: 728
LAST: 67.02	CHG(%): 1.37	PREV: 66.11	LOW: 65.99	BID: 50.16

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	66.21	67.26	65.99	67.02	728
06 Nov 26	66.59	66.59	65.78	66.11	164
05 Nov 26	67.96	67.96	66.99	67.28	265
04 Nov 26	65.96	67.15	65.96	67.15	621
03 Nov 26	65.43	65.84	65.42	65.42	100
02 Nov 26	65.85	65.91	65.52	65.91	366
30 Oct 26	65.91	65.97	65.47	65.56	1.3K
29 Oct 26	65.63	65.66	65.57	65.58	100
28 Oct 26	65.48	65.48	65.04	65.19	100
27 Oct 26	64.98	65.29	64.96	65.29	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.02