EODData

MEMBERSHIP REGISTER LOG IN

LSE, EVPL: Team17 Group Plc

04 Aug 2026
LAST:

230.5

CHANGE:
 1.00		OPEN:
233.0		HIGH:
234.0		ASK:
0.0		VOLUME:
152.6K
CHG(%):
0.43		PREV:
231.5		LOW:
229.0		BID:
240.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26233.0234.0229.0230.5152.6K
03 Aug 26242.5242.5231.0231.5192.7K
31 Jul 26242.0246.0233.0234.5792.1K
30 Jul 26255.0255.0240.0240.5200.1K
29 Jul 26243.0251.0239.0247.5634.0K
28 Jul 26228.0242.0225.5239.01.56M
27 Jul 26217.5227.4214.0226.01.33M
24 Jul 26216.0218.0212.0217.5420.3K
23 Jul 26216.0223.0210.5212.5363.2K
22 Jul 26223.0229.0218.8223.5570.6K

PROFILE

Name:Team17 Group Plc
About:everplay group plc, together with its subsidiaries, develops and publishes independent video games for digital and physical market in the United Kingdom. The company operates through three segments: Games Label, Simulation, and Edutainment. It also develops and publishes simulation games for the digital and physical market; and educational entertainment apps for children. The company was formerly known as Team17 Group plc and changed its name to everplay group plc in February 2025. everplay group plc was founded in 1990 and is based in Wakefield, the United Kingdom.
Address:3 Red Hall Avenue, Wakefield, United Kingdom, WF1 2UL
Website:https://everplaygroupplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.57 
Forward P/E:8.49 
Price to Sales:2.39 
Price to Book:1.18 
EPS Ratio:0.19 
Revenue:166.62M 
EBITDA:40.81M 
Shares:144.09M 
Market Cap:33.214B 

TECHNICAL INDICATORS

MA5:236.902.8%
MA10:230.300.1%
MA20:227.821.2%
MA50:239.974.1%
MA100:248.237.7%
MA200:287.3924.7%
STO9:42.35
STO14:42.35
RSI14:48.37
WPR14:-48.57
MTM14:1.50
ROC14:0.01 
ATR:11.16 
Week High:255.0010.6%
Week Low:225.462.2%
Month High:255.0010.6%
Month Low:210.5024.7%
Year High:440.5091.1%
Year Low:205.0012.4%
Volatility:8.28 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.03