EODData

MEMBERSHIP REGISTER LOG IN

LSE, EVPL: Everplay Group PLC

05 Sep 2025
LAST:

385.0

CHANGE:
 27.00		OPEN:
408.0		HIGH:
413.4		ASK:
0.0		VOLUME:
3.44M
CHG(%):
6.55		PREV:
412.0		LOW:
380.0		BID:
240.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25408.0413.4380.0385.03.44M
04 Sep 25392.0414.0391.4412.01.41M
03 Sep 25396.0403.0390.0391.02.01M
02 Sep 25409.0426.0391.0397.05.27M
01 Sep 25400.0408.0394.2406.0358.2K
29 Aug 25387.0399.0380.0395.01.32M
28 Aug 25378.0388.0374.2382.0819.6K
27 Aug 25365.0378.0364.0376.0305.8K
26 Aug 25375.0380.0365.0369.0139.4K
25 Aug 25372.0379.0370.2379.0943.3K

COMPANY PROFILE

Name:Everplay Group PLC
About:everplay group plc, together with its subsidiaries, develops and publishes independent video games for digital and physical market in the United Kingdom. The company operates through three segments: Games Label, Simulation, and Edutainment. It also develops and publishes simulation games for the digital and physical market; and educational entertainment apps for children. The company was formerly known as Team17 Group plc and changed its name to everplay group plc in February 2025. everplay group plc was founded in 1990 and is based in Wakefield, the United Kingdom.
Address:3 Red Hall Avenue, Wakefield, United Kingdom, WF1 2UL
Website:https://everplaygroupplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.36
Price to Book:1.40
Price to Sales:2.39
EBITDA:40.81M
Shares:144M
Market Cap:55.439B

TECHNICAL INDICATORS

MA5:398.20
MA10:389.20
MA20:385.15
MA50:370.46
MA100:330.38
STO9:28.07
STO14:28.07
RSI14:53.39
WPR14:-62.79
MTM14:8.00
ROC14:0.02
ATR:16.24
Week High:426.00
Week Low:380.00
Month High:426.00
Month Low:364.00
Volatility:25.92

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.03