EODData

MEMBERSHIP REGISTER LOG IN

LSE, EWG: W.A.G payment solutions plc

21 Nov 2025
LAST:

91.80

CHANGE:
 1.80		OPEN:
91.40		HIGH:
92.05		ASK:
65.50		VOLUME:
1.59M
CHG(%):
1.92		PREV:
93.60		LOW:
91.40		BID:
65.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2591.4092.0591.4091.801.59M
20 Nov 2594.0095.0092.6893.60893.3K
19 Nov 2594.6095.0092.2093.6077.3K
18 Nov 2593.6093.6091.4092.80171.0K
17 Nov 2592.8094.6092.6094.60101.6K
14 Nov 2594.0096.0093.0095.005.34M
13 Nov 2594.4094.4090.8092.002.6M
12 Nov 2594.8095.2090.8093.4071.7K
11 Nov 2593.4094.0089.8093.40349.5K
10 Nov 2593.0094.6090.4092.20258.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.60 
Forward P/E:1,247.02 
Price to Sales:0.29 
Price to Book:235.91 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:1.972B 
EBITDA:111.57M 
Shares:692.25M 
Market Cap:63.548B 

TECHNICAL INDICATORS

MA5:93.281.6%
MA10:93.241.6%
MA20:93.682.0%
MA50:94.122.5%
RSI14:40.00 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.02 
ATR:3.72 
Week High:96.004.6%
Week Low:91.400.4%
Month High:102.0011.1%
Month Low:88.20
Volatility:26.99 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$3.00