EODData

MEMBERSHIP REGISTER LOG IN

LSE, EWG: W.A.G Payment Solutions PLC

19 Sep 2025
LAST:

102.5

CHANGE:
 2.50		OPEN:
99.4		HIGH:
102.5		ASK:
65.5		VOLUME:
318.6K
CHG(%):
2.50		PREV:
100.0		LOW:
95.6		BID:
65.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2599.4102.595.6102.5318.6K
18 Sep 25101.5102.0100.0100.0185.3K
17 Sep 25100.0102.397.8102.0321K
16 Sep 25106.0106.098.6101.5444.1K
15 Sep 25106.0108.5105.0105.5159.8K
12 Sep 25105.5108.0105.0106.0185.8K
11 Sep 25109.0109.0103.8106.5445.2K
10 Sep 25108.5109.5105.0109.5322.2K
09 Sep 25112.0112.0105.0107.5596.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:106.00
EPS Ratio:0.01
Price to Book:264.34
Shares:692.19M
Market Cap:70.95B

TECHNICAL INDICATORS

MA5:102.30
Week High:108.50
Week Low:95.61