EODData

MEMBERSHIP REGISTER LOG IN

LSE, EWG: W.A.G Payment Solutions Plc

13 Mar 2026
LAST:

103.7

CHANGE:
 1.35		OPEN:
102.0		HIGH:
106.0		ASK:
65.5		VOLUME:
2.78M
CHG(%):
1.29		PREV:
105.0		LOW:
101.0		BID:
65.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26102.0106.0101.0103.72.78M
12 Mar 26107.0107.5104.0105.0649.0K
11 Mar 26108.0109.0106.0106.5211.0K
10 Mar 26112.5112.5107.5108.5532.2K
09 Mar 26103.5109.0102.0107.0763.8K
06 Mar 26109.0109.0104.0105.0190.4K
05 Mar 26109.5112.0107.0108.0310.9K
04 Mar 26110.0110.5108.0110.5140.0K
03 Mar 26118.5118.5108.0109.5167.2K
02 Mar 26113.5113.5112.0112.0140.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.00 
Forward P/E:20.22 
Price to Sales:0.29 
Price to Book:371.60 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.01 
Revenue:1.972B 
EBITDA:111.57M 
Shares:692.43M 
Market Cap:71.77B 

TECHNICAL INDICATORS

MA5:106.132.4%
MA10:107.573.8%
MA20:112.738.8%
MA50:119.7515.5%
MA100:108.074.3%
RSI14:18.48 
WPR14:-100.00 
MTM14:-14.35
ROC14:-0.12 
ATR:5.07 
Week High:112.508.5%
Week Low:101.002.6%
Month High:127.5023.0%
Month Low:101.00
Volatility:2.31 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$3.00