EWIEdinburgh Worldwide Investment Trust Plc06/12/2025
LAST:

 166.0		CHANGE:
 2.60		OPEN:
168.6		HIGH:
168.6		ASK:
0.0		VOLUME:
289,755
CHANGE(%):
1.54		PREV:
168.6		LOW:
165.0		BID:
160.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25168.6168.6165.0166.0289,7550
06/11/25169.4169.4166.0168.6423,7020
06/10/25169.0169.8166.4167.4568,2630
06/09/25168.0170.0166.0168.0451,9880
06/06/25165.6168.0163.3167.8663,2640
06/05/25168.0168.0164.6166.0722,8540
06/04/25166.0168.4163.9165.6694,3190
06/03/25166.4169.0163.4164.0498,0310
06/02/25163.4167.8162.6163.4809,3440
05/30/25166.6167.7163.4163.8477,2620
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:133.00 - 202.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36