EODData

LSE, EWQX: Ivz Nasdaq-100 EW Ucits ETF Acc

09 Nov 2026
LAST:

582.4

CHANGE:
 15.54
OPEN:
564.6
HIGH:
583.4
ASK:
0.0
VOLUME:
30.7K
CHG(%):
2.74
PREV:
566.9
LOW:
562.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26564.6583.4562.9582.430.7K
06 Nov 26569.9570.8566.9566.9137.7K
05 Nov 26588.0591.6565.8569.3335.9K
04 Nov 26583.2593.5583.2590.65.6K
03 Nov 26587.7590.7585.4588.924.7K
02 Nov 26592.6596.2590.3594.073.2K
30 Oct 26598.3598.7589.9590.5294.4K
29 Oct 26606.4609.6602.8604.1188.4K
28 Oct 26609.7611.0606.7607.8437.8K
27 Oct 26602.5607.8599.6607.66.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:579.610.5%
MA10:590.201.3%
MA20:597.252.5%
MA50:604.343.8%
MA100:605.634.0%
MA200:573.641.5%
STO9:35.21
STO14:35.21
RSI14:39.28 
WPR14:-62.00
MTM14:-23.15
ROC14:-0.04 
ATR:9.43 
Week High:596.202.4%
Week Low:562.903.5%
Month High:628.007.8%
Month Low:562.901.5%
Year High:632.108.5%
Year Low:491.8518.4%
Volatility:2.44