LSE, EWQX End of Day and Historical Share Prices []

17 Sep 2025

LAST: 491.3	CHANGE: 3.45	OPEN: 491.5	HIGH: 492.8	ASK: 0.0	VOLUME: 623
LAST: 491.3	CHG(%): 0.71	PREV: 487.9	LOW: 490.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	491.5	492.8	490.3	491.3	623
16 Sep 25	488.6	492.0	487.9	487.9	6.3K
15 Sep 25	492.2	493.1	489.3	490.9	4.6K
12 Sep 25	490.7	493.0	490.7	491.2	1.2K
11 Sep 25	487.9	490.2	487.2	490.1	6K
10 Sep 25	489.8	490.5	485.8	485.8	25.7K
09 Sep 25	487.7	490.1	487.7	489.0	6.7K
08 Sep 25	490.4	490.4	486.6	488.6	1.2K
05 Sep 25	491.0	491.0	484.1	484.1	210
04 Sep 25	486.3	488.3	484.6	487.7	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

491.3