LSE, EWSP End of Day and Historical Share Prices [Ishares S&P 500 Eql Wght ETF USD Acc]

19 Jun 2026

LAST: 5.760	CHANGE: 0.01	OPEN: 5.776	HIGH: 5.776	ASK: 0.000	VOLUME: 296.9K
LAST: 5.760	CHG(%): 0.12	PREV: 5.767	LOW: 5.737	BID: 4.760

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	5.776	5.776	5.737	5.760	296.9K
18 Jun 26	5.721	5.785	5.721	5.767	204.8K
17 Jun 26	5.740	5.753	5.727	5.753	350.9K
16 Jun 26	5.768	5.789	5.739	5.745	498.5K
15 Jun 26	5.748	5.775	5.747	5.758	427.5K
12 Jun 26	5.669	5.729	5.656	5.718	529.0K
11 Jun 26	5.623	5.661	5.605	5.641	335.8K
10 Jun 26	5.651	5.673	5.615	5.633	255.2K
09 Jun 26	5.638	5.684	5.616	5.619	5.86M
08 Jun 26	5.654	5.677	5.635	5.662	527.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.760