LSE, EWSP End of Day and Historical Share Prices [Ishares S&P 500 Eql Wght ETF USD Acc]

10 Apr 2026

LAST: 5.302	CHANGE: 0.03	OPEN: 5.347	HIGH: 5.355	ASK: 0.000	VOLUME: 1.29M
LAST: 5.302	CHG(%): 0.54	PREV: 5.331	LOW: 5.302	BID: 4.760

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	5.347	5.355	5.302	5.302	1.29M
09 Apr 26	5.352	5.358	5.320	5.331	319.3K
08 Apr 26	5.330	5.343	5.303	5.320	650.4K
07 Apr 26	5.289	5.347	5.270	5.275	495.4K
06 Apr 26	5.222	5.297	5.214	5.282	390.0K
03 Apr 26	5.222	5.297	5.214	5.282	390.0K
02 Apr 26	5.222	5.297	5.214	5.282	231.5K
01 Apr 26	5.262	5.329	5.235	5.253	384.5K
31 Mar 26	5.193	5.233	5.178	5.208	949.8K
30 Mar 26	5.156	5.223	5.154	5.214	520.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.302