LSE, EWSP End of Day and Historical Share Prices [Ishares S&P 500 Eql Wght ETF USD Acc]

06 Aug 2026

LAST: 5.915	CHANGE: 0.01	OPEN: 5.954	HIGH: 5.963	ASK: 0.000	VOLUME: 205.1K
LAST: 5.915	CHG(%): 0.20	PREV: 5.927	LOW: 5.911	BID: 4.760

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	5.954	5.963	5.911	5.915	205.1K
05 Aug 26	5.953	5.988	5.921	5.927	448.8K
04 Aug 26	5.893	5.918	5.865	5.915	604.2K
03 Aug 26	5.830	5.872	5.823	5.860	362.6K
31 Jul 26	5.831	5.853	5.785	5.792	507.1K
30 Jul 26	5.863	5.893	5.770	5.779	464.1K
29 Jul 26	5.963	5.974	5.927	5.934	829.9K
28 Jul 26	5.893	5.957	5.886	5.957	582.3K
27 Jul 26	5.835	5.897	5.835	5.871	432.0K
24 Jul 26	5.800	5.844	5.788	5.840	311.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.915