EODData

MEMBERSHIP REGISTER LOG IN

LSE, EWSX: Ishares S&P 500 Eql Wght Uct ETF USD Acc

09 Nov 2026
LAST:

8.043

CHANGE:
 0.13		OPEN:
7.948		HIGH:
8.051		ASK:
0.000		VOLUME:
465.2K
CHG(%):
1.64		PREV:
7.913		LOW:
7.934		BID:
5.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 267.9488.0517.9348.043465.2K
06 Nov 267.8977.9177.8387.9131.29M
05 Nov 268.1748.2047.9998.0056.19M
04 Nov 267.9968.1237.9938.1162.41M
03 Nov 268.0218.0457.9798.027342.6K
02 Nov 267.9888.0607.9798.0542.94M
30 Oct 268.0218.0447.9617.9794.04M
29 Oct 267.9638.0167.9598.005567.3K
28 Oct 267.9127.9377.9077.931213.1K
27 Oct 267.9327.9647.8977.9181.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:8.020.3%
MA10:8.000.5%
MA20:7.921.5%
MA50:7.832.7%
MA100:7.862.4%
MA200:7.586.1%
STO9:44.67
STO14:48.23
RSI14:62.36 
WPR14:-32.74
MTM14:0.15
ROC14:0.02 
ATR:0.10 
Week High:8.202.0%
Week Low:7.842.6%
Month High:8.202.0%
Month Low:7.716.1%
Year High:8.202.0%
Year Low:6.5622.7%
Volatility:7.68