EODData

MEMBERSHIP REGISTER LOG IN

LSE, EWSX: iShares S&P 500 Equal Weight UCITS ETF USD (Acc) USD

19 Dec 2025
LAST:

6.950

CHANGE:
 0.00		OPEN:
6.917		HIGH:
6.950		ASK:
0.000		VOLUME:
835.3K
CHG(%):
0.03		PREV:
6.952		LOW:
6.913		BID:
5.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.9176.9506.9136.950835.3K
18 Dec 256.9046.9636.9026.9521.78M
17 Dec 256.9166.9586.9036.9032.44M
16 Dec 256.9516.9836.9206.9211.27M
15 Dec 256.9807.0006.9546.954312.6K
12 Dec 257.0207.0286.9606.960165.1K
11 Dec 256.9266.9996.9226.9922.32M
10 Dec 256.8586.8846.8486.884586.1K
09 Dec 256.8676.9256.8626.887323.5K
08 Dec 256.9196.9206.8826.88482.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.92 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:6.940.2%
MA10:6.930.3%
MA20:6.890.9%
MA50:6.821.9%
MA100:6.772.6%
MA200:6.536.5%
STO9:45.83
STO14:60.61
RSI14:58.14
WPR14:-25.93
MTM14:0.12
ROC14:0.02 
ATR:0.05 
Week High:7.031.1%
Week Low:6.900.7%
Month High:7.031.1%
Month Low:6.566.5%
Year High:7.031.1%
Year Low:5.3629.6%
Volatility:7.15