EODData

MEMBERSHIP REGISTER LOG IN

LSE, EWSX: Ishares S&P 500 Eql Wght Uct ETF USD Acc

18 Sep 2026
LAST:

7.725

CHANGE:
 0.03		OPEN:
7.765		HIGH:
7.765		ASK:
0.000		VOLUME:
416.4K
CHG(%):
0.43		PREV:
7.758		LOW:
7.694		BID:
5.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 267.7657.7657.6947.725416.4K
17 Sep 267.7717.8687.7457.758290.3K
16 Sep 267.7877.8007.7697.790240.9K
15 Sep 267.7907.8197.7697.781265.4K
14 Sep 267.8087.8317.7917.803993.0K
11 Sep 267.7947.8377.7867.808760.5K
10 Sep 267.8377.8967.7667.779579.8K
09 Sep 267.8747.8827.8167.821656.0K
08 Sep 267.9237.9547.9047.905588.5K
07 Sep 267.9678.1007.9217.930167.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:7.770.6%
MA10:7.811.1%
MA20:7.922.6%
MA50:7.912.4%
MA100:7.740.2%
MA200:7.443.8%
RSI14:25.53 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.03 
ATR:0.09 
Week High:7.871.9%
Week Low:7.690.4%
Month High:8.125.1%
Month Low:7.693.8%
Year High:8.125.1%
Year Low:6.5518.0%