EODData

MEMBERSHIP REGISTER LOG IN

LSE, EXCN: Franklin Templeton Icav

28 Nov 2025
LAST:

28.45

CHANGE:
 0.05		OPEN:
27.88		HIGH:
27.88		ASK:
0.00		VOLUME:
359
CHG(%):
0.17		PREV:
28.76		LOW:
27.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2527.8827.8827.8828.45359
27 Nov 2528.3628.3628.3628.36359
26 Nov 2528.4128.4128.4128.41359
25 Nov 2527.8827.9727.8827.97359
24 Nov 2528.0428.0428.0428.0492
21 Nov 2528.8528.8528.7728.4092
20 Nov 2528.4028.4028.4028.4092
19 Nov 2528.2528.2528.2528.2592
18 Nov 2528.2128.2128.2128.2192
17 Nov 2528.8528.8528.7728.4992

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:28.230.7%
MA10:28.320.4%
MA20:28.460.0%
MA50:28.300.5%
MA100:27.413.8%
STO9:44.32
STO14:44.32
RSI14:53.55
WPR14:-54.81
MTM14:-0.18
ROC14:-0.01 
ATR:0.25 
Week High:28.851.4%
Week Low:27.882.0%
Month High:29.001.9%
Month Low:27.88
Volatility:6.18