EODData

MEMBERSHIP REGISTER LOG IN

LSE, EXCN: Franklin Templeton Icav

03 Apr 2026
LAST:

30.10

CHANGE:
 0.33		OPEN:
29.32		HIGH:
29.32		ASK:
0.00		VOLUME:
379
CHG(%):
1.12		PREV:
29.83		LOW:
29.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2629.3229.3229.1530.10379
02 Apr 2630.1030.1030.1030.10379
01 Apr 2630.4330.4330.4330.43379
31 Mar 2629.5429.5429.5429.54379
30 Mar 2629.3229.3229.1529.16377
27 Mar 2631.1331.1331.1329.83232
26 Mar 2629.8329.8329.8329.83232
25 Mar 2630.3130.3130.3130.31232
24 Mar 2629.7429.7429.7429.74100
23 Mar 2629.7729.7729.7729.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.07 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:29.811.0%
MA10:29.850.8%
MA20:30.160.2%
MA50:31.183.6%
MA100:30.150.2%
MA200:28.675.0%
STO9:47.59
STO14:47.59
RSI14:48.95
WPR14:-38.36
MTM14:-0.12
ROC14:0.00 
ATR:0.53 
Week High:31.133.4%
Week Low:29.153.2%
Month High:32.156.8%
Month Low:29.155.0%
Year High:33.2910.6%
Year Low:23.0930.3%
Volatility:1.86