LSE, EXCU End of Day and Historical Share Prices [Bnp Paribas Easy MSCI Emerging Ex China]

06 Nov 2026

LAST: 11.20	CHANGE: 0.16	OPEN: 11.04	HIGH: 11.20	ASK: 0.00	VOLUME: 2.1K
LAST: 11.20	CHG(%): 1.49	PREV: 11.03	LOW: 11.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	11.04	11.20	11.04	11.20	2.1K
05 Nov 26	11.91	11.91	11.91	11.03	990
04 Nov 26	11.66	11.66	11.66	11.66	990
03 Nov 26	11.71	11.71	11.71	11.71	990
02 Nov 26	11.86	11.86	11.86	11.86	990
30 Oct 26	11.91	11.91	11.91	12.05	990
29 Oct 26	12.05	12.05	12.05	12.05	990
28 Oct 26	12.21	12.21	12.21	12.21	990
27 Oct 26	12.05	12.05	12.05	12.05	990
26 Oct 26	11.91	11.91	11.91	11.91	990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.20