EXPNExperian Plc06/12/2025
LAST:

 3,769		CHANGE:
 13.00		OPEN:
3,797		HIGH:
3,798		ASK:
3,900		VOLUME:
1,096,880
CHANGE(%):
0.34		PREV:
3,782		LOW:
3,751		BID:
3,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,7973,7983,7513,7691,096,8800
06/11/253,7853,7933,7523,7821,344,0220
06/10/253,7433,7753,7403,7752,071,9330
06/09/253,7723,7813,7303,7394,474,6320
06/06/253,7903,7973,7463,790800,5970
06/05/253,7383,8153,7313,8101,195,7120
06/04/253,6933,7353,6793,7221,368,2490
06/03/253,6903,6973,6523,6721,006,0620
06/02/253,6593,6963,6423,6761,183,4530
05/30/253,6873,7133,6653,6803,572,6980
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:3,049.00 - 4,021.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36