EODData

LSE, EXPN: Experian PLC

18 Dec 2025
LAST:

3,408

CHANGE:
 36.00
OPEN:
3,388
HIGH:
3,408
ASK:
4,290
VOLUME:
3.0M
CHG(%):
1.07
PREV:
3,372
LOW:
3,337
BID:
3,806
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 253,3883,4083,3373,4083.0M
17 Dec 253,4053,4153,3543,3722.3M
16 Dec 253,3723,4043,3503,3881.82M
15 Dec 253,3543,4103,3453,3842.12M
12 Dec 253,3303,3803,3263,350323.33M
11 Dec 253,2953,3133,2553,3121.23M
10 Dec 253,2293,2783,2293,266121.07M
09 Dec 253,2683,3013,2353,243917.2K
08 Dec 253,3163,3243,2753,2752.11M
05 Dec 253,3133,3533,3113,3242.61M

PROFILE

Name:Experian PLC
About:Experian plc, together with its subsidiaries, operates as a data and technology company in North America, Latin America, the United Kingdom, Ireland, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Business-to-Business and Consumer Services. The company collects, sorts, aggregates, and transforms data from various sources. It also owns, create, and develops analytics, predictive tools, sophisticated software, and platforms; credit risk, fraud prevention, identity management, customer service and engagement, account processing, and account management services; and data analysis, and research and development services. In addition, the company provides credit education, free access to Experian credit reports and scores, and online educational tools. It serves its customers in financial service, direct-to-consumer, health, retail, software and professional services, automotive, insurance, media and technology, telecommunications and utility, and other industries, and government and public sectors. The company was formerly known as Experian Group Limited and changed its name to Experian plc in July 2008. Experian plc was founded in 1826 and is headquartered in Dublin, Ireland.
Address:2 Cumberland Place, Dublin, Ireland, D02 HY05
Website:https://www.experianplc.com
ISIN:GB00B19NLV48
LEI:635400RXXHHYT1JTSZ26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:37.17 
Forward P/E:25.86 
Price to Sales:4.33 
Price to Book:645.09 
Profit Margin:0.16 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:0.24 
EPS Ratio:0.94 
DivYield:0.02 
Div/Share:0.63 
Revenue:5.73B 
EBITDA:1.909B 
Shares:913.16M 
Market Cap:3,112.047B 

TECHNICAL INDICATORS

MA5:3,380.420.8%
MA10:3,332.212.3%
MA20:3,326.222.5%
MA50:3,427.240.6%
MA100:3,604.845.8%
MA200:3,670.687.7%
STO9:95.93 
STO14:95.93 
RSI14:61.92 
MTM14:97.00
ROC14:0.03 
ATR:57.92 
Week High:3,415.000.2%
Week Low:3,255.004.7%
Month High:3,415.000.2%
Month Low:3,225.047.7%
Year High:4,101.0020.3%
Year Low:3,049.0011.8%

RECENT DIVIDENDS

Date Amount
19 Jun 2025$31.53
09 Jan 2025$15.78
20 Jun 2024$32.03
04 Jan 2024$14.10
22 Jun 2023$29.69
05 Jan 2023$13.91
23 Jun 2022$29.75
06 Jan 2022$11.69
24 Jun 2021$23.58
07 Jan 2021$10.68