EODData

MEMBERSHIP REGISTER LOG IN

LSE, EXU1: Xtrackers MSCI World Ex USA 1D

25 Jun 2026
LAST:

12.61

CHANGE:
 0.12		OPEN:
12.61		HIGH:
12.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
12.49		LOW:
12.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2612.6112.6112.6112.61220
24 Jun 2612.5112.5112.4912.49864
23 Jun 2612.5212.5612.4612.533.4K
22 Jun 2612.7212.7712.7212.75728
19 Jun 2612.7712.8412.7712.694.5K
18 Jun 2612.7312.7312.7312.731.3K
17 Jun 2612.7712.7712.7712.77863
16 Jun 2612.7912.7912.7812.78100
15 Jun 2612.8112.8212.7412.741.1K
12 Jun 2612.5612.6112.5112.619.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:12.610.0%
MA10:12.670.5%
MA20:12.590.2%
MA50:12.510.9%
MA100:12.312.4%
MA200:11.915.9%
STO9:35.26
STO14:57.01
RSI14:49.85
WPR14:-35.43
MTM14:0.18
ROC14:0.01 
ATR:0.13 
Week High:12.841.8%
Week Low:12.461.2%
Month High:12.841.8%
Month Low:12.255.9%
Year High:13.083.7%
Year Low:10.4720.5%