EYEEagle Eye Solutions Grou06/12/2025
LAST:

 230.0		CHANGE:
 6.00		OPEN:
230.0		HIGH:
230.0		ASK:
162.8		VOLUME:
34,554
CHANGE(%):
2.54		PREV:
236.0		LOW:
220.0		BID:
162.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25230.0230.0220.0230.034,5540
06/11/25230.0236.0225.2236.024,7050
06/10/25230.0240.0220.0230.0115,0000
06/09/25205.5230.0194.0228.0150,3850
06/06/25204.3208.0196.0204.079,3570
06/05/25198.0204.0190.0204.0354,9300
06/04/25202.1206.0200.0202.0160,2170
06/03/25204.0210.0192.0204.0280,0390
06/02/25238.0270.0200.0200.0500,2410
05/30/25350.0352.3350.0352.27,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:190.00 - 500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36