EODData

MEMBERSHIP REGISTER LOG IN

LSE, EZJ: EasyJet PLC

20 Jan 2026
LAST:

477.0

CHANGE:
 1.40		OPEN:
485.0		HIGH:
488.1		ASK:
513.0		VOLUME:
3.08M
CHG(%):
0.29		PREV:
485.1		LOW:
474.2		BID:
481.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26485.0488.1474.2477.03.08M
19 Jan 26480.0487.3479.6483.72.47M
16 Jan 26484.8489.5479.6485.13.93M
15 Jan 26476.5485.1475.0484.03.6M
14 Jan 26488.0495.9478.6481.94.4M
13 Jan 26490.8493.5483.0489.33.38M
12 Jan 26500.2501.5489.7492.03.25M
09 Jan 26504.0508.4501.3502.62.03M
08 Jan 26504.0510.3504.0505.43.77M
07 Jan 26522.2523.0500.0504.64.18M

PROFILE

Name:EasyJet PLC
About:easyJet plc operates as a low-cost airline carrier in Europe. The company engages in aircraft trading and leasing activities; development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.
Industry:Airlines
Address:Hangar 89, Luton, United Kingdom, LU2 9PF
Website:https://www.easyjet.com
ISIN:GB00B7KR2P84
LEI:2138001S47XKWIB7TH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.76 
Forward P/E:6.64 
Price to Sales:0.38 
Price to Book:107.64 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:0.65 
DivYield:0.03 
Div/Share:0.12 
Revenue:10.106B 
EBITDA:1.564B 
Shares:747.53M 
Market Cap:356.57B 

TECHNICAL INDICATORS

MA5:484.801.6%
MA10:495.083.8%
MA20:502.445.3%
MA50:491.943.1%
MA100:481.801.0%
MA200:501.695.2%
STO9:4.38 
STO14:4.16 
RSI14:27.47 
WPR14:-95.53 
MTM14:-26.90
ROC14:-0.05 
ATR:10.64 
Week High:501.485.1%
Week Low:475.000.4%
Month High:525.2010.1%
Month Low:475.005.2%
Year High:590.6023.8%
Year Low:401.0518.9%

RECENT SPLITS

Date Ratio
05 Mar 201211-12

RECENT DIVIDENDS

Date Amount
20 Feb 2025$12.10
22 Feb 2024$4.50
27 Feb 2020$43.90
28 Feb 2019$58.60
01 Mar 2018$40.90
23 Feb 2017$53.80
25 Feb 2016$55.20
26 Feb 2015$45.40
26 Feb 2014$77.60
27 Feb 2013$21.50