EZJEasyjet Plc06/12/2025
LAST:

 558.8		CHANGE:
 22.20		OPEN:
572.6		HIGH:
573.8		ASK:
590.0		VOLUME:
10,062,780
CHANGE(%):
3.82		PREV:
581.0		LOW:
556.0		BID:
565.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25572.6573.8556.0558.810,062,7800
06/11/25588.0590.6581.0581.05,600,1170
06/10/25588.0589.6584.2587.82,037,2000
06/09/25587.8589.6584.0587.01,776,5330
06/06/25580.0586.0579.2582.62,075,9460
06/05/25583.2583.2569.2581.43,296,2850
06/04/25582.4590.0580.2585.23,928,0670
06/03/25585.6587.2575.8580.43,094,5880
06/02/25570.4580.2569.8579.42,947,9580
05/30/25572.0576.2567.0573.44,544,0070
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Airlines
52wk range:401.05 - 594.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36