EODData

MEMBERSHIP REGISTER LOG IN

LSE, EZJ: Easyjet Plc

21 Sep 2026
LAST:

670.6

CHANGE:
 3.20		OPEN:
672.0		HIGH:
672.0		ASK:
513.0		VOLUME:
1.1M
CHG(%):
0.48		PREV:
667.4		LOW:
668.1		BID:
481.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 26672.0672.0668.1670.61.1M
18 Sep 26670.0671.0667.0667.419.29M
17 Sep 26670.0673.4668.0668.02.83M
16 Sep 26668.0669.4666.2668.01.81M
15 Sep 26666.8668.6663.6668.01.58M
14 Sep 26667.6669.8665.0666.88.64M
11 Sep 26668.4671.0666.4667.2107.39M
10 Sep 26672.0672.0667.4668.81.49M
09 Sep 26667.4672.0667.4668.22.04M
08 Sep 26672.0672.2669.7670.61.1M

PROFILE

Name:Easyjet Plc
About:easyJet plc operates as a low-cost airline carrier in Europe. The company engages in aircraft trading and leasing activities; development of building projects; financing and insurance business; and tour operator activities, as well as provides holiday packages. It also offers heavy base maintenance and air transport services. easyJet plc was founded in 1995 and is headquartered in Luton, the United Kingdom.
Industry:Airlines
Address:Hangar 89, Luton, United Kingdom, LU2 9PF
Website:https://www.easyjet.com
ISIN:GB00B7KR2P84
LEI:2138001S47XKWIB7TH90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
Forward P/E:17.93 
Price to Sales:0.48 
Price to Book:138.15 
Profit Margin:0.04 
Operating Margin:-0.13 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:0.54 
DivYield:0.03 
Div/Share:0.12 
Revenue:10.526B 
EBITDA:1.564B 
Shares:747.53M 
Market Cap:501.291B 

TECHNICAL INDICATORS

MA5:668.400.3%
MA10:668.360.3%
MA20:670.630.0%
MA50:660.131.6%
MA100:564.3718.8%
MA200:501.0233.8%
STO9:57.58
STO14:41.30
RSI14:53.84
WPR14:-40.63
MTM14:-2.60
ROC14:0.00 
ATR:4.48 
Week High:673.400.4%
Week Low:663.601.1%
Month High:680.001.4%
Month Low:663.6033.8%
Year High:683.802.0%
Year Low:332.60101.6%
Volatility:2.88 

RECENT SPLITS

Date Ratio
05 Mar 201211-12

RECENT DIVIDENDS

Date Amount
20 Feb 2025$12.10
22 Feb 2024$4.50
27 Feb 2020$43.90
28 Feb 2019$58.60
01 Mar 2018$40.90
23 Feb 2017$53.80
25 Feb 2016$55.20
26 Feb 2015$45.40
26 Feb 2014$77.60
27 Feb 2013$21.50