LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

31 Oct 2025

LAST: 5,498	CHANGE: 11.16	OPEN: 5,510	HIGH: 5,521	ASK: 0	VOLUME: 0
LAST: 5,498	CHG(%): 0.20	PREV: 5,509	LOW: 5,498	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	5,510	5,521	5,498	5,498
30 Oct 25	5,511	5,528	5,496	5,509
29 Oct 25	5,510	5,525	5,491	5,523
28 Oct 25	5,503	5,514	5,495	5,502
27 Oct 25	5,490	5,512	5,486	5,489
24 Oct 25	5,461	5,481	5,456	5,467
23 Oct 25	5,424	5,450	5,415	5,444
22 Oct 25	5,433	5,440	5,419	5,420
21 Oct 25	5,418	5,449	5,418	5,431
20 Oct 25	5,347	5,400	5,347	5,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,498