LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

29 Jan 2026

LAST: 6,065	CHANGE: 48.55	OPEN: 6,121	HIGH: 6,121	ASK: 0	VOLUME: 0
LAST: 6,065	CHG(%): 0.79	PREV: 6,114	LOW: 6,017	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	6,121	6,121	6,017	6,065
28 Jan 26	6,157	6,158	6,106	6,114
27 Jan 26	6,054	6,130	6,051	6,130
26 Jan 26	6,053	6,061	6,032	6,042
23 Jan 26	5,964	6,017	5,963	6,014
22 Jan 26	5,922	5,952	5,922	5,937
21 Jan 26	5,908	5,926	5,896	5,923
20 Jan 26	5,904	5,930	5,892	5,914
19 Jan 26	5,908	5,914	5,892	5,911
16 Jan 26	5,888	5,910	5,882	5,901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,065