F4GASFtse4Goodaseanind06/25/2025
LAST:

 5,066		CHANGE:
 95.46		OPEN:
5,055		HIGH:
5,085		ASK:
0		VOLUME:
0
CHANGE(%):
1.92		PREV:
4,971		LOW:
5,055		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,0945,1185,0945,10900
06/27/255,1105,1215,0885,09000
06/26/255,0795,1135,0755,10400
06/25/254,9414,9414,9414,94100
06/24/254,9414,9414,9414,94100
06/23/254,9474,9474,9144,94100
06/13/255,1405,1415,1075,11500
06/12/255,1535,1635,1435,15300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87