LSE, F4GAS End of Day and Historical Share Prices [FTSE4GOODASEANIND]

09 Oct 2026

LAST: 6,233	CHANGE: 29.07	OPEN: 6,221	HIGH: 6,251	ASK: 0	VOLUME: 0
LAST: 6,233	CHG(%): 0.47	PREV: 6,204	LOW: 6,204	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	6,221	6,251	6,204	6,233
08 Oct 26	6,343	6,343	6,204	6,204
07 Oct 26	6,418	6,420	6,353	6,356
06 Oct 26	6,420	6,446	6,414	6,444
05 Oct 26	6,394	6,422	6,376	6,419
02 Oct 26	6,367	6,404	6,367	6,392
01 Oct 26	6,403	6,414	6,363	6,364
30 Sep 26	6,489	6,505	6,421	6,421
29 Sep 26	6,513	6,520	6,476	6,479
28 Sep 26	6,527	6,552	6,516	6,517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,233