LSE, F4GBIVA End of Day and Historical Share Prices [FTSE4Good BIVA Index]

07 Oct 2026

LAST: 1,442	CHANGE: 12.54	OPEN: 1,454	HIGH: 1,456	ASK: 0	VOLUME: 0
LAST: 1,442	CHG(%): 0.86	PREV: 1,455	LOW: 1,435	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	1,454	1,456	1,435	1,442
06 Oct 26	1,446	1,458	1,440	1,455
05 Oct 26	1,438	1,451	1,429	1,447
02 Oct 26	1,419	1,437	1,406	1,437
01 Oct 26	1,429	1,430	1,407	1,417
30 Sep 26	1,448	1,451	1,429	1,431
29 Sep 26	1,440	1,457	1,440	1,445
28 Sep 26	1,442	1,446	1,433	1,441
25 Sep 26	1,426	1,442	1,424	1,441
24 Sep 26	1,427	1,427	1,418	1,422

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,442