LSE, F4GBIVA End of Day and Historical Share Prices [FTSE4Good BIVA Index]

24 Oct 2025

LAST: 1,324	CHANGE: 4.78	OPEN: 1,328	HIGH: 1,336	ASK: 0	VOLUME: 0
LAST: 1,324	CHG(%): 0.36	PREV: 1,329	LOW: 1,323	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,328	1,336	1,323	1,324
23 Oct 25	1,324	1,330	1,317	1,329
22 Oct 25	1,311	1,321	1,309	1,321
21 Oct 25	1,327	1,327	1,306	1,310
20 Oct 25	1,330	1,339	1,315	1,322
17 Oct 25	1,345	1,346	1,323	1,330
16 Oct 25	1,327	1,354	1,325	1,348
15 Oct 25	1,305	1,327	1,305	1,325
14 Oct 25	1,310	1,311	1,303	1,307
13 Oct 25	1,301	1,319	1,301	1,310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,324