LSE, F4GBIVA End of Day and Historical Share Prices [FTSE4Good BIVA Index]

20 Aug 2026

LAST: 1,419	CHANGE: 7.49	OPEN: 1,410	HIGH: 1,423	ASK: 0	VOLUME: 0
LAST: 1,419	CHG(%): 0.53	PREV: 1,412	LOW: 1,408	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	1,410	1,423	1,408	1,419
19 Aug 26	1,414	1,424	1,409	1,412
18 Aug 26	1,419	1,429	1,411	1,411
17 Aug 26	1,422	1,427	1,414	1,418
14 Aug 26	1,430	1,437	1,421	1,423
13 Aug 26	1,449	1,455	1,433	1,434
12 Aug 26	1,445	1,458	1,442	1,450
11 Aug 26	1,465	1,467	1,446	1,448
10 Aug 26	1,479	1,482	1,465	1,467
07 Aug 26	1,470	1,482	1,469	1,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419