LSE, F4GBIVA End of Day and Historical Share Prices [FTSE4Good BIVA Index]

06 Jul 2026

LAST: 1,501	CHANGE: 14.92	OPEN: 1,488	HIGH: 1,505	ASK: 0	VOLUME: 0
LAST: 1,501	CHG(%): 1.00	PREV: 1,486	LOW: 1,487	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	1,488	1,505	1,487	1,501
03 Jul 26	1,488	1,495	1,483	1,486
02 Jul 26	1,492	1,509	1,486	1,489
01 Jul 26	1,485	1,497	1,476	1,494
30 Jun 26	1,500	1,505	1,482	1,487
29 Jun 26	1,491	1,506	1,485	1,503
26 Jun 26	1,494	1,501	1,483	1,494
25 Jun 26	1,471	1,496	1,471	1,491
24 Jun 26	1,489	1,494	1,469	1,473
23 Jun 26	1,496	1,503	1,472	1,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,501