LSE, F4GBIVAN End of Day and Historical Share Prices [FTSE4Good BIVA Net Tax Index]

19 Mar 2026

LAST: 1,409	CHANGE: 15.90	OPEN: 1,423	HIGH: 1,423	ASK: 0	VOLUME: 0
LAST: 1,409	CHG(%): 1.12	PREV: 1,425	LOW: 1,397	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,423	1,423	1,397	1,409
18 Mar 26	1,433	1,434	1,421	1,425
17 Mar 26	1,417	1,443	1,416	1,429
16 Mar 26	1,423	1,433	1,415	1,417
13 Mar 26	1,423	1,433	1,418	1,421
12 Mar 26	1,457	1,457	1,420	1,423
11 Mar 26	1,450	1,459	1,446	1,453
10 Mar 26	1,444	1,464	1,444	1,453
09 Mar 26	1,453	1,454	1,413	1,440
06 Mar 26	1,476	1,476	1,451	1,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,409