LSE, F4GBIVAN End of Day and Historical Share Prices [FTSE4Good BIVA Net Tax Index]

29 Jan 2026

LAST: 1,484	CHANGE: 5.20	OPEN: 1,485	HIGH: 1,497	ASK: 0	VOLUME: 0
LAST: 1,484	CHG(%): 0.35	PREV: 1,479	LOW: 1,470	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,485	1,497	1,470	1,484
28 Jan 26	1,465	1,484	1,465	1,479
27 Jan 26	1,459	1,471	1,454	1,465
26 Jan 26	1,452	1,471	1,452	1,456
23 Jan 26	1,455	1,458	1,437	1,445
22 Jan 26	1,450	1,464	1,448	1,453
21 Jan 26	1,443	1,462	1,442	1,447
20 Jan 26	1,446	1,448	1,428	1,443
19 Jan 26	1,437	1,443	1,427	1,442
16 Jan 26	1,426	1,438	1,423	1,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,484