LSE, F4GBIVAN End of Day and Historical Share Prices [FTSE4Good BIVA Net Tax Index]

27 Oct 2025

LAST: 1,336	CHANGE: 12.44	OPEN: 1,321	HIGH: 1,338	ASK: 0	VOLUME: 0
LAST: 1,336	CHG(%): 0.94	PREV: 1,324	LOW: 1,321	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,321	1,338	1,321	1,336
24 Oct 25	1,328	1,336	1,323	1,324
23 Oct 25	1,324	1,330	1,317	1,329
22 Oct 25	1,311	1,321	1,309	1,321
21 Oct 25	1,327	1,327	1,306	1,310
20 Oct 25	1,330	1,339	1,315	1,322
17 Oct 25	1,345	1,346	1,323	1,330
16 Oct 25	1,327	1,354	1,325	1,348
15 Oct 25	1,305	1,327	1,305	1,325
14 Oct 25	1,310	1,311	1,303	1,307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,336