LSE, F4GBIVAN End of Day and Historical Share Prices [FTSE4Good BIVA Net Tax Index]

21 May 2026

LAST: 1,503	CHANGE: 6.23	OPEN: 1,509	HIGH: 1,510	ASK: 0	VOLUME: 0
LAST: 1,503	CHG(%): 0.41	PREV: 1,509	LOW: 1,498	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,509	1,510	1,498	1,503
20 May 26	1,504	1,515	1,501	1,509
19 May 26	1,504	1,509	1,489	1,505
18 May 26	1,492	1,505	1,489	1,503
15 May 26	1,515	1,516	1,488	1,495
14 May 26	1,534	1,553	1,509	1,510
13 May 26	1,530	1,548	1,529	1,535
12 May 26	1,533	1,537	1,521	1,522
11 May 26	1,527	1,545	1,523	1,535
08 May 26	1,528	1,541	1,526	1,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,503