LSE, F4GBIVAN End of Day and Historical Share Prices [FTSE4Good BIVA Net Tax Index]

12 Dec 2025

LAST: 1,394	CHANGE: 4.64	OPEN: 1,364	HIGH: 1,400	ASK: 0	VOLUME: 0
LAST: 1,394	CHG(%): 0.33	PREV: 1,398	LOW: 1,362	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,364	1,400	1,362	1,394
11 Dec 25	1,364	1,400	1,362	1,398
10 Dec 25	1,372	1,374	1,360	1,361
09 Dec 25	1,366	1,381	1,363	1,377
08 Dec 25	1,366	1,372	1,359	1,366
05 Dec 25	1,372	1,380	1,366	1,368
04 Dec 25	1,371	1,376	1,367	1,372
03 Dec 25	1,378	1,379	1,366	1,368
02 Dec 25	1,369	1,383	1,368	1,379
01 Dec 25	1,373	1,377	1,359	1,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,394