LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

22 May 2026

LAST: 9,469	CHANGE: 104.80	OPEN: 9,359	HIGH: 9,480	ASK: 0	VOLUME: 0
LAST: 9,469	CHG(%): 1.12	PREV: 9,364	LOW: 9,356	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	9,359	9,480	9,356	9,469
21 May 26	9,237	9,424	9,235	9,364
20 May 26	9,225	9,248	9,175	9,245
19 May 26	9,342	9,343	9,217	9,227
18 May 26	9,397	9,400	9,289	9,341
15 May 26	9,539	9,609	9,394	9,401
14 May 26	9,489	9,582	9,486	9,543
13 May 26	9,549	9,557	9,448	9,495
12 May 26	9,635	9,664	9,542	9,553
11 May 26	9,684	9,696	9,630	9,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,469