EODData

MEMBERSHIP REGISTER LOG IN

LSE, F4GEM: FTSE4GOODEMERGIND

06 Feb 2026
LAST:

8,777

CHANGE:
 31.60		OPEN:
8,733		HIGH:
8,777		ASK:
0		VOLUME:
0
CHG(%):
0.36		PREV:
8,745		LOW:
8,656		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 268,7338,7778,6568,7770
05 Feb 268,8178,8188,7348,7450
04 Feb 268,8338,8608,8018,8210
03 Feb 268,6598,8458,6588,8230
02 Feb 268,7298,7348,5628,6520
30 Jan 268,9108,9108,7228,7360
29 Jan 268,9508,9648,8808,9070
28 Jan 268,8608,9418,8368,9300
27 Jan 268,7318,8258,7268,8230
26 Jan 268,7138,7458,7058,7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,763.810.1%
MA10:8,794.630.2%
MA20:8,701.670.9%
MA50:8,412.494.3%
MA100:8,237.376.5%
MA200:7,680.6614.3%
STO9:39.88
STO14:52.39
RSI14:57.26
WPR14:-42.72
MTM14:171.53
ROC14:0.02 
ATR:101.47 
Week High:8,910.381.5%
Week Low:8,561.552.5%
Month High:8,964.022.1%
Month Low:8,441.3214.3%
Year High:8,964.022.1%
Year Low:5,832.2050.5%
Volatility:1.60