LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

27 Jul 2026

LAST: 9,499	CHANGE: 66.52	OPEN: 9,434	HIGH: 9,503	ASK: 0	VOLUME: 0
LAST: 9,499	CHG(%): 0.71	PREV: 9,432	LOW: 9,382	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	9,434	9,503	9,382	9,499
24 Jul 26	9,566	9,570	9,411	9,432
23 Jul 26	9,579	9,619	9,560	9,561
22 Jul 26	9,546	9,643	9,544	9,571
21 Jul 26	9,356	9,556	9,351	9,542
20 Jul 26	9,313	9,383	9,287	9,354
17 Jul 26	9,659	9,659	9,305	9,313
16 Jul 26	9,654	9,710	9,603	9,656
15 Jul 26	9,575	9,705	9,574	9,663
14 Jul 26	9,613	9,613	9,450	9,573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,499