LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

29 Oct 2025

LAST: 8,269	CHANGE: 56.14	OPEN: 8,210	HIGH: 8,290	ASK: 0	VOLUME: 0
LAST: 8,269	CHG(%): 0.68	PREV: 8,213	LOW: 8,210	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 25	8,210	8,290	8,210	8,269
28 Oct 25	8,209	8,219	8,177	8,213
27 Oct 25	8,203	8,222	8,196	8,207
24 Oct 25	8,122	8,136	8,116	8,128
23 Oct 25	8,109	8,125	8,069	8,124
22 Oct 25	8,137	8,140	8,084	8,109
21 Oct 25	8,151	8,207	8,137	8,140
20 Oct 25	8,044	8,160	8,043	8,153
17 Oct 25	8,140	8,144	8,030	8,044
16 Oct 25	8,069	8,149	8,069	8,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,269