LSE, F4GEM End of Day and Historical Share Prices [FTSE4GOODEMERGIND]

06 Nov 2026

LAST: 9,019	CHANGE: 144.86	OPEN: 9,152	HIGH: 9,161	ASK: 0	VOLUME: 0
LAST: 9,019	CHG(%): 1.58	PREV: 9,164	LOW: 8,791	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	9,152	9,161	8,791	9,019
05 Nov 26	9,205	9,211	9,127	9,164
04 Nov 26	9,167	9,207	9,024	9,200
03 Nov 26	9,302	9,303	9,140	9,155
02 Nov 26	9,279	9,309	9,201	9,302
30 Oct 26	9,403	9,412	9,261	9,278
29 Oct 26	9,492	9,492	9,379	9,405
28 Oct 26	9,417	9,510	9,415	9,492
27 Oct 26	9,381	9,431	9,349	9,421
26 Oct 26	9,455	9,480	9,345	9,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,019