LSE, F4GINDO End of Day and Historical Share Prices [FTSE4Good Indonesia Index]

12 Dec 2025

LAST: 1,357	CHANGE: 5.03	OPEN: 1,362	HIGH: 1,364	ASK: 0	VOLUME: 0
LAST: 1,357	CHG(%): 0.37	PREV: 1,362	LOW: 1,343	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,362	1,364	1,343	1,357
11 Dec 25	1,389	1,392	1,347	1,362
10 Dec 25	1,377	1,381	1,367	1,378
09 Dec 25	1,392	1,392	1,369	1,372
08 Dec 25	1,395	1,395	1,381	1,387
05 Dec 25	1,383	1,387	1,376	1,385
04 Dec 25	1,383	1,387	1,374	1,382
03 Dec 25	1,382	1,387	1,377	1,377
02 Dec 25	1,385	1,393	1,379	1,385
01 Dec 25	1,383	1,392	1,377	1,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,357