LSE, F4GINDO End of Day and Historical Share Prices [FTSE4Good Indonesia Index]

30 Jan 2026

LAST: 1,345	CHANGE: 34.59	OPEN: 1,318	HIGH: 1,364	ASK: 0	VOLUME: 0
LAST: 1,345	CHG(%): 2.64	PREV: 1,311	LOW: 1,310	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,318	1,364	1,310	1,345
29 Jan 26	1,255	1,320	1,168	1,311
28 Jan 26	1,297	1,346	1,267	1,292
27 Jan 26	1,383	1,383	1,357	1,364
26 Jan 26	1,384	1,392	1,381	1,390
23 Jan 26	1,386	1,394	1,368	1,393
22 Jan 26	1,391	1,399	1,376	1,386
21 Jan 26	1,405	1,407	1,382	1,389
20 Jan 26	1,414	1,426	1,410	1,417
19 Jan 26	1,416	1,428	1,405	1,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,345