LSE, F4GINDO End of Day and Historical Share Prices [FTSE4Good Indonesia Index]

24 Oct 2025

LAST: 1,371	CHANGE: 5.80	OPEN: 1,361	HIGH: 1,384	ASK: 0	VOLUME: 0
LAST: 1,371	CHG(%): 0.42	PREV: 1,365	LOW: 1,361	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,361	1,384	1,361	1,371
23 Oct 25	1,337	1,367	1,333	1,365
22 Oct 25	1,379	1,385	1,334	1,336
21 Oct 25	1,345	1,366	1,339	1,364
20 Oct 25	1,281	1,328	1,275	1,316
17 Oct 25	1,259	1,272	1,249	1,259
16 Oct 25	1,245	1,264	1,243	1,256
15 Oct 25	1,252	1,260	1,229	1,243
14 Oct 25	1,271	1,282	1,247	1,247
13 Oct 25	1,272	1,281	1,268	1,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,371