LSE, F4GINDO End of Day and Historical Share Prices [FTSE4Good Indonesia Index]

25 May 2026

LAST: 1,140	CHANGE: 34.74	OPEN: 1,115	HIGH: 1,152	ASK: 0	VOLUME: 0
LAST: 1,140	CHG(%): 3.14	PREV: 1,105	LOW: 1,112	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	1,115	1,152	1,112	1,140
22 May 26	1,093	1,112	1,077	1,105
21 May 26	1,117	1,128	1,093	1,098
20 May 26	1,112	1,133	1,098	1,110
19 May 26	1,124	1,148	1,106	1,108
18 May 26	1,122	1,127	1,100	1,127
15 May 26	1,155	1,157	1,138	1,141
14 May 26	1,155	1,157	1,138	1,141
13 May 26	1,155	1,157	1,138	1,141
12 May 26	1,158	1,163	1,143	1,159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,140