LSE, F4GINDO End of Day and Historical Share Prices [FTSE4Good Indonesia Index]

08 Oct 2026

LAST: 1,082	CHANGE: 20.09	OPEN: 1,105	HIGH: 1,112	ASK: 0	VOLUME: 0
LAST: 1,082	CHG(%): 1.82	PREV: 1,102	LOW: 1,082	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,105	1,112	1,082	1,082
07 Oct 26	1,108	1,109	1,096	1,102
06 Oct 26	1,111	1,120	1,105	1,105
05 Oct 26	1,098	1,109	1,091	1,108
02 Oct 26	1,090	1,102	1,083	1,094
01 Oct 26	1,097	1,105	1,085	1,088
30 Sep 26	1,106	1,119	1,098	1,098
29 Sep 26	1,103	1,117	1,096	1,107
28 Sep 26	1,113	1,117	1,106	1,107
25 Sep 26	1,119	1,122	1,112	1,117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,082