LSE, F4GINDO End of Day and Historical Share Prices [FTSE4Good Indonesia Index]

20 Mar 2026

LAST: 1,263	CHANGE: 0.00	OPEN: 1,254	HIGH: 1,269	ASK: 0	VOLUME: 0
LAST: 1,263	CHG(%): 0.00	PREV: 1,263	LOW: 1,254	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,254	1,269	1,254	1,263
19 Mar 26	1,254	1,269	1,254	1,263
18 Mar 26	1,254	1,269	1,254	1,263
17 Mar 26	1,254	1,269	1,254	1,263
16 Mar 26	1,258	1,260	1,235	1,248
13 Mar 26	1,283	1,293	1,261	1,263
12 Mar 26	1,283	1,301	1,282	1,291
11 Mar 26	1,300	1,305	1,282	1,283
10 Mar 26	1,297	1,307	1,288	1,295
09 Mar 26	1,281	1,287	1,265	1,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263