LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

08 Oct 2026

LAST: 5,519	CHANGE: 0.46	OPEN: 5,490	HIGH: 5,571	ASK: 0	VOLUME: 0
LAST: 5,519	CHG(%): 0.01	PREV: 5,520	LOW: 5,477	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	5,490	5,571	5,477	5,519
07 Oct 26	5,569	5,585	5,512	5,520
06 Oct 26	5,574	5,667	5,563	5,591
05 Oct 26	5,117	5,616	5,115	5,592
02 Oct 26	5,012	5,095	4,987	5,095
01 Oct 26	5,063	5,070	4,953	4,999
30 Sep 26	5,031	5,109	5,025	5,090
29 Sep 26	5,027	5,039	4,985	5,023
28 Sep 26	5,091	5,091	5,022	5,028
25 Sep 26	5,085	5,112	5,044	5,094

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,519