LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

12 Nov 2025

LAST: 4,712	CHANGE: 26.31	OPEN: 4,746	HIGH: 4,753	ASK: 0	VOLUME: 0
LAST: 4,712	CHG(%): 0.56	PREV: 4,739	LOW: 4,709	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	4,746	4,753	4,709	4,712
11 Nov 25	4,646	4,739	4,646	4,739
10 Nov 25	4,625	4,651	4,625	4,636
07 Nov 25	4,555	4,601	4,545	4,598
06 Nov 25	4,572	4,591	4,555	4,572
05 Nov 25	4,469	4,563	4,459	4,556
04 Nov 25	4,466	4,491	4,439	4,460
03 Nov 25	4,491	4,513	4,489	4,496
31 Oct 25	4,468	4,484	4,463	4,478
30 Oct 25	4,487	4,487	4,443	4,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,712