LSE, F4GLA End of Day and Historical Share Prices [FTSE4GOODEMLATAMIND]

09 Jul 2026

LAST: 5,086	CHANGE: 56.29	OPEN: 5,033	HIGH: 5,104	ASK: 0	VOLUME: 0
LAST: 5,086	CHG(%): 1.12	PREV: 5,029	LOW: 5,031	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	5,033	5,104	5,031	5,086
08 Jul 26	5,038	5,058	4,982	5,029
07 Jul 26	5,097	5,114	5,048	5,052
06 Jul 26	5,086	5,108	5,056	5,103
03 Jul 26	5,049	5,099	5,049	5,090
02 Jul 26	5,029	5,114	5,027	5,043
01 Jul 26	5,051	5,051	4,987	5,027
30 Jun 26	5,082	5,084	5,033	5,061
29 Jun 26	5,076	5,100	5,054	5,094
26 Jun 26	5,034	5,100	5,015	5,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,086