LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

27 Oct 2025

LAST: 14,777	CHANGE: 260.62	OPEN: 14,772	HIGH: 14,843	ASK: 0	VOLUME: 0
LAST: 14,777	CHG(%): 1.80	PREV: 14,516	LOW: 14,759	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	14,772	14,843	14,759	14,777
24 Oct 25	14,582	14,582	14,434	14,516
23 Oct 25	14,582	14,582	14,434	14,516
22 Oct 25	14,627	14,627	14,492	14,582
21 Oct 25	14,592	14,740	14,592	14,627
20 Oct 25	14,364	14,621	14,364	14,592
17 Oct 25	14,529	14,529	14,364	14,364
16 Oct 25	14,321	14,569	14,321	14,529
15 Oct 25	14,088	14,322	14,070	14,321
14 Oct 25	14,188	14,463	14,076	14,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,777