LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

12 Dec 2025

LAST: 14,841	CHANGE: 74.01	OPEN: 14,767	HIGH: 14,880	ASK: 0	VOLUME: 0
LAST: 14,841	CHG(%): 0.50	PREV: 14,767	LOW: 14,767	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	14,767	14,880	14,767	14,841
11 Dec 25	14,984	15,063	14,749	14,767
10 Dec 25	14,863	14,990	14,863	14,984
09 Dec 25	14,909	14,965	14,845	14,863
08 Dec 25	14,775	14,909	14,775	14,909
05 Dec 25	14,656	14,775	14,654	14,775
04 Dec 25	14,649	14,702	14,582	14,656
03 Dec 25	14,546	14,694	14,546	14,649
02 Dec 25	14,427	14,631	14,427	14,546
01 Dec 25	14,533	14,584	14,426	14,427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,841