LSE, F4GTTE End of Day and Historical Share Prices [FTSE4Good TIP Taiwan ESG Index]

20 Mar 2026

LAST: 17,562	CHANGE: 26.69	OPEN: 17,588	HIGH: 17,713	ASK: 0	VOLUME: 0
LAST: 17,562	CHG(%): 0.15	PREV: 17,588	LOW: 17,397	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	17,588	17,713	17,397	17,562
19 Mar 26	17,897	17,897	17,568	17,588
18 Mar 26	17,655	17,953	17,655	17,897
17 Mar 26	17,387	17,736	17,387	17,655
16 Mar 26	17,458	17,628	17,364	17,387
13 Mar 26	17,552	17,586	17,247	17,458
12 Mar 26	17,757	17,757	17,462	17,552
11 Mar 26	17,068	17,818	17,068	17,757
10 Mar 26	16,715	17,301	16,715	17,068
09 Mar 26	17,488	17,488	16,354	16,715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,562