EODData

MEMBERSHIP REGISTER LOG IN

LSE, FA17: Fair Oaks Income Limited

30 Jan 2026
LAST:

0.4600

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4600		ASK:
0.0000		VOLUME:
12.8K
CHG(%):
0.00		PREV:
0.4600		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.43000.46000.43000.460012.8K
29 Jan 260.46000.46000.46000.46001
28 Jan 260.46000.47470.47470.46001
27 Jan 260.47500.47500.46000.4600100
26 Jan 260.46000.46000.46000.460020.0K
23 Jan 260.46000.46470.46470.460020.0K
22 Jan 260.46000.46000.46000.460020.0K
21 Jan 260.46000.46000.46000.460020.0K
20 Jan 260.46000.46000.46000.460020.0K
19 Jan 260.46500.46500.46000.460020.0K

PROFILE

Name:Fair Oaks Income Limited
About:Fair Oaks Income Limited is a feeder fund launched and managed by Fair Oaks Capital Limited. The fund invests its entire corpus in FOIF II LP and FOMC III LP. Fair Oaks Income Limited was formed on March 7, 2014 and is domiciled in the Channel Islands.
Industry:Asset Management
Address:152 West 57 Street, New York, NY, United States, 10019
Website:https://www.fairoaksincomefund.com/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Forward P/E:3.75 
PEG Ratio:4.48 
Price to Sales:6.53 
Price to Book:1.00 
Return on Assets:0.14 
Return on Equity:0.14 
EPS Ratio:0.08 
Revenue:34.59M 
EBITDA:1.662B 
Shares:19.44M 
Market Cap:8.94M 

TECHNICAL INDICATORS

MA5:0.460.0%
MA10:0.460.0%
MA20:0.461.1%
MA50:0.460.5%
MA100:0.509.0%
MA200:0.5315.5%
STO14:40.00
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.483.3%
Week Low:0.437.0%
Month High:0.483.3%
Month Low:0.4115.5%

RECENT SPLITS

Date Ratio
11 Jul 20164-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
29 May 2025$0.02
13 Feb 2025$0.02
21 Nov 2024$0.02
15 Aug 2024$0.02
30 May 2024$0.02
29 Feb 2024$0.02
16 Nov 2023$0.02
24 Aug 2023$0.02
01 Jun 2023$0.02