EODData

MEMBERSHIP REGISTER LOG IN

LSE, FA17: Fair Oaks Income Limited

26 May 2026
LAST:

0.4800

CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.48000.48000.48000.48002.0K
25 May 260.48500.50000.50000.4800804
22 May 260.48500.50000.50000.4800804
21 May 260.48000.48000.48000.4800804
20 May 260.48000.48000.48000.4800700
19 May 260.48000.48000.48000.4800700
18 May 260.48000.48000.48000.4800700
15 May 260.48500.50000.50000.48005.5K
14 May 260.48000.48000.48000.48005.5K
13 May 260.48000.48000.48000.48005.5K

PROFILE

Name:Fair Oaks Income Limited
About:Fair Oaks Income Limited is a feeder fund launched and managed by Fair Oaks Capital Limited. The fund invests its entire corpus in FOIF II LP and FOMC III LP. Fair Oaks Income Limited was formed on March 7, 2014 and is domiciled in the Channel Islands.
Industry:Asset Management
Address:152 West 57 Street, New York, NY, United States, 10019
Website:https://www.fairoaksincomefund.com/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.50 
Forward P/E:5.65 
PEG Ratio:4.48 
Price to Sales:6.53 
Price to Book:1.00 
Return on Assets:0.14 
Return on Equity:0.14 
EPS Ratio:0.05 
Revenue:34.59M 
EBITDA:1.662B 
Shares:19.44M 
Market Cap:9.33M 

TECHNICAL INDICATORS

MA5:0.480.0%
MA10:0.480.0%
MA20:0.480.2%
MA50:0.480.4%
MA100:0.471.4%
MA200:0.503.3%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.504.2%
Week Low:0.480.0%
Month High:0.504.2%
Month Low:0.463.3%
Year High:0.5923.4%
Year Low:0.4117.1%
Volatility:15.56 

RECENT SPLITS

Date Ratio
11 Jul 20164-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
29 May 2025$0.02
13 Feb 2025$0.02
21 Nov 2024$0.02
15 Aug 2024$0.02
30 May 2024$0.02
29 Feb 2024$0.02
16 Nov 2023$0.02
24 Aug 2023$0.02
01 Jun 2023$0.02