LSE, FAAA End of Day and Historical Share Prices [Alpha Ucits Sicav]

24 Jul 2026

LAST: 1,010	CHANGE: 8.00	OPEN: 1,018	HIGH: 1,018	ASK: 0	VOLUME: 10
LAST: 1,010	CHG(%): 0.79	PREV: 1,018	LOW: 1,018	BID: 1,016

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,018	1,018	1,018	1,010	10
23 Jul 26	1,010	1,010	1,010	1,010	10
22 Jul 26	1,018	1,018	1,018	1,018	10
21 Jul 26	1,018	1,018	1,018	1,018	100
20 Jul 26	1,018	1,018	1,018	1,018	10
17 Jul 26	1,018	1,018	1,018	1,018	100
16 Jul 26	1,018	1,018	1,018	1,018	1.0K
15 Jul 26	1,018	1,018	1,018	1,018	1.0K
14 Jul 26	1,017	1,018	1,017	1,018	1.0K
13 Jul 26	1,017	1,017	1,017	1,017	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,010