LSE, FAAA End of Day and Historical Share Prices [Alpha Ucits Sicav]

29 Jan 2026

LAST: 1,012	CHANGE: 0.00	OPEN: 1,012	HIGH: 1,012	ASK: 0	VOLUME: 247
LAST: 1,012	CHG(%): 0.00	PREV: 1,018	LOW: 1,012	BID: 1,016

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1,012	1,012	1,012	1,012	247
28 Jan 26	1,020	1,020	1,018	1,019	100
27 Jan 26	1,019	1,019	1,019	1,019	2
26 Jan 26	1,018	1,018	1,018	1,018	2
23 Jan 26	1,017	1,017	1,017	1,018	2
22 Jan 26	1,018	1,018	1,017	1,018	100
21 Jan 26	1,019	1,019	1,018	1,018	100
20 Jan 26	1,017	1,021	1,017	1,018	100
19 Jan 26	1,017	1,017	1,017	1,017	28
16 Jan 26	1,017	1,017	1,017	1,017	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012