LSE, FAAA End of Day and Historical Share Prices [Alpha Ucits Sicav]

12 Dec 2025

LAST: 1,014	CHANGE: 0.30	OPEN: 1,014	HIGH: 1,014	ASK: 0	VOLUME: 142
LAST: 1,014	CHG(%): 0.03	PREV: 1,013	LOW: 1,014	BID: 1,016

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,014	1,014	1,014	1,014	142
11 Dec 25	1,013	1,013	1,013	1,013	5
10 Dec 25	1,013	1,013	1,013	1,013	100
09 Dec 25	1,013	1,013	1,013	1,013	196
08 Dec 25	1,013	1,013	1,013	1,013	196
05 Dec 25	1,013	1,013	1,013	1,013	196
04 Dec 25	1,012	1,013	1,012	1,013	100
03 Dec 25	1,013	1,013	1,012	1,013	100
02 Dec 25	1,013	1,013	1,013	1,013	107
01 Dec 25	1,012	1,012	1,012	1,012	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014