LSE, FAAA End of Day and Historical Share Prices [Alpha Ucits Sicav]

20 Mar 2026

LAST: 1,012	CHANGE: 0.40	OPEN: 1,011	HIGH: 1,011	ASK: 0	VOLUME: 6
LAST: 1,012	CHG(%): 0.04	PREV: 1,011	LOW: 1,011	BID: 1,016

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1,011	1,011	1,011	1,012	6
19 Mar 26	1,011	1,011	1,011	1,011	6
18 Mar 26	1,011	1,011	1,011	1,012	6
17 Mar 26	1,012	1,012	1,012	1,012	6
16 Mar 26	1,011	1,011	1,011	1,011	100
13 Mar 26	1,011	1,011	1,011	1,011	30
12 Mar 26	1,011	1,011	1,011	1,011	30
11 Mar 26	1,011	1,011	1,011	1,011	100
10 Mar 26	1,011	1,012	1,011	1,011	100
09 Mar 26	1,011	1,011	1,011	1,011	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012