LSE, FAAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Oct 2025

LAST: 4,379	CHANGE: 29.00	OPEN: 4,407	HIGH: 4,407	ASK: 0	VOLUME: 1.3K
LAST: 4,379	CHG(%): 0.67	PREV: 4,350	LOW: 4,379	BID: 3,630

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	4,407	4,407	4,379	4,379	1.3K
23 Oct 25	4,354	4,365	4,284	4,350	118
22 Oct 25	4,413	4,413	4,291	4,291	13.8K
21 Oct 25	4,405	4,416	4,369	4,379	715
20 Oct 25	4,365	4,425	4,349	4,393	156
17 Oct 25	4,220	4,278	4,198	4,278	750
16 Oct 25	4,428	4,428	4,330	4,330	100
15 Oct 25	4,350	4,386	4,340	4,340	217
14 Oct 25	4,317	4,357	4,287	4,313	100
13 Oct 25	4,344	4,344	4,320	4,333	451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,379