LSE, FAAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Jul 2026

LAST: 4,342	CHANGE: 58.50	OPEN: 4,322	HIGH: 4,342	ASK: 0	VOLUME: 124
LAST: 4,342	CHG(%): 1.37	PREV: 4,283	LOW: 4,278	BID: 3,630

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	4,322	4,342	4,278	4,342	124
03 Jul 26	4,268	4,268	4,230	4,283	4
02 Jul 26	4,282	4,282	4,282	4,282	4
01 Jul 26	4,268	4,349	4,230	4,349	100
30 Jun 26	4,232	4,232	4,232	4,232	1
29 Jun 26	4,119	4,203	4,119	4,203	100
26 Jun 26	4,040	4,046	4,040	4,046	100
25 Jun 26	4,161	4,161	4,095	4,095	355
24 Jun 26	4,250	4,250	4,183	4,264	1.3K
23 Jun 26	4,183	4,250	4,183	4,223	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,342