LSE, FAAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Feb 2026

LAST: 3,980	CHANGE: 17.00	OPEN: 3,976	HIGH: 3,980	ASK: 0	VOLUME: 100
LAST: 3,980	CHG(%): 0.43	PREV: 3,997	LOW: 3,976	BID: 3,630

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3,976	3,980	3,976	3,980	100
05 Feb 26	3,956	4,065	3,956	3,997	448
04 Feb 26	4,108	4,163	4,011	4,074	100
03 Feb 26	4,229	4,273	4,143	4,143	1.3K
02 Feb 26	4,207	4,207	4,152	4,209	40
30 Jan 26	4,117	4,171	4,117	4,171	675
29 Jan 26	4,200	4,200	4,107	4,107	100
28 Jan 26	4,218	4,220	4,190	4,190	743
27 Jan 26	4,230	4,230	4,230	4,230	13.6K
26 Jan 26	4,191	4,223	4,175	4,223	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,980