LSE, FAAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Oct 2026

LAST: 5,052	CHANGE: 46.00	OPEN: 5,017	HIGH: 5,081	ASK: 0	VOLUME: 4.3K
LAST: 5,052	CHG(%): 0.90	PREV: 5,098	LOW: 5,017	BID: 3,630

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	5,017	5,081	5,017	5,052	4.3K
12 Oct 26	5,098	5,098	5,098	5,098	50
09 Oct 26	5,101	5,101	5,101	5,078	50
08 Oct 26	5,101	5,104	5,101	5,104	100
07 Oct 26	5,104	5,104	5,104	5,104	384
06 Oct 26	5,154	5,165	5,124	5,124	384
05 Oct 26	5,056	5,077	5,056	5,077	100
02 Oct 26	4,928	4,928	4,928	4,928	100
01 Oct 26	4,999	4,999	4,944	4,942	4
30 Sep 26	4,961	4,961	4,961	4,961	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,052