LSE, FAAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 4,570	CHANGE: 64.00	OPEN: 4,571	HIGH: 4,571	ASK: 0	VOLUME: 165
LAST: 4,570	CHG(%): 1.38	PREV: 4,622	LOW: 4,571	BID: 3,630

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4,571	4,571	4,571	4,570	165
20 Aug 26	4,571	4,571	4,525	4,525	163
19 Aug 26	4,589	4,589	4,589	4,589	6
18 Aug 26	4,570	4,581	4,570	4,581	100
17 Aug 26	4,668	4,668	4,668	4,668	1
14 Aug 26	4,625	4,625	4,625	4,622	1
13 Aug 26	4,625	4,637	4,625	4,637	100
12 Aug 26	4,567	4,567	4,567	4,567	101
11 Aug 26	4,580	4,580	4,580	4,580	101
10 Aug 26	4,575	4,575	4,575	4,575	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,570