LSE, FAAN End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Dec 2025

LAST: 4,465	CHANGE: 40.97	OPEN: 4,438	HIGH: 4,465	ASK: 0	VOLUME: 569
LAST: 4,465	CHG(%): 0.93	PREV: 4,424	LOW: 4,437	BID: 3,630

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	4,438	4,465	4,437	4,465	569
11 Dec 25	4,499	4,499	4,421	4,424	305
10 Dec 25	4,515	4,515	4,515	4,510	5
09 Dec 25	4,499	4,515	4,499	4,499	100
08 Dec 25	4,550	4,566	4,506	4,506	5.3K
05 Dec 25	4,505	4,505	4,505	4,505	100
04 Dec 25	4,488	4,488	4,480	4,480	100
03 Dec 25	4,469	4,470	4,469	4,469	447
02 Dec 25	4,516	4,516	4,516	4,516	152
01 Dec 25	4,414	4,508	4,414	4,502	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,465