EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAB: Fusion Antibodies PLC

09 Feb 2026
LAST:

15.75

CHANGE:
 0.25		OPEN:
16.00		HIGH:
16.50		ASK:
0.00		VOLUME:
324.6K
CHG(%):
1.56		PREV:
16.00		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2616.0016.5015.5015.75324.6K
06 Feb 2615.2516.3915.0016.00629.9K
05 Feb 2616.0017.0015.0015.251.2M
04 Feb 2615.0016.4514.5016.001.13M
03 Feb 2614.8415.0014.2114.63287.7K
02 Feb 2613.5014.8913.2014.50915.4K
30 Jan 2613.0013.7513.0013.70247.4K
29 Jan 2613.2313.5012.8613.25531.3K
28 Jan 2613.2513.3012.7013.13952.4K
27 Jan 2612.6314.0012.6313.25626.1K

PROFILE

Name:Fusion Antibodies PLC
About:Fusion Antibodies plc, a contract research organization, engages in the research, development, and manufacture of recombinant proteins and antibodies for cancer and infectious diseases in the United Kingdom, the rest of Europe, North America, and internationally. The company offers monoclonal antibody discovery and development, antibody sequencing, antibody engineering, antibody humanization and rational affinity maturation platform, recombinant protein expression, and stable cell line development and cGMP scale up services. It serves pharmaceutical, biotech, veterinary, diagnostic, and life science research companies. The company has a collaboration agreement with the National Cancer Institute for the use of OptiMAL. Fusion Antibodies plc was incorporated in 2000 and is based in Belfast, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:Springbank Industrial Estate, Belfast, United Kingdom, BT17 0QL
Website:https://www.fusionantibodies.com
ISIN:GB00BDQZGK16
LEI:213800KBAYRC9VOQ9V39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.531.4%
MA10:14.558.3%
MA20:14.2410.6%
MA50:14.667.5%
MA100:14.389.5%
MA200:12.1229.9%
STO9:67.74
STO14:67.74
RSI14:73.36 
WPR14:-8.70 
MTM14:2.50
ROC14:0.19 
ATR:1.11 
Week High:17.007.9%
Week Low:13.2019.3%
Month High:17.007.9%
Month Low:12.6329.9%
Year High:21.0033.3%
Year Low:5.60181.3%
Volatility:22.63