LSE, FADBMI End of Day and Historical Share Prices [0]

24 Jul 2026

LAST: 4,539	CHANGE: 69.04	OPEN: 4,470	HIGH: 4,574	ASK: 0	VOLUME: 0
LAST: 4,539	CHG(%): 1.54	PREV: 4,470	LOW: 4,453	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,470	4,574	4,453	4,539
23 Jul 26	4,608	4,626	4,470	4,470
22 Jul 26	4,539	4,660	4,522	4,608
21 Jul 26	4,591	4,591	4,522	4,539
20 Jul 26	4,574	4,626	4,539	4,591
17 Jul 26	4,591	4,608	4,539	4,574
16 Jul 26	4,626	4,626	4,557	4,591
15 Jul 26	4,643	4,747	4,608	4,626
14 Jul 26	4,539	4,678	4,539	4,643
13 Jul 26	4,574	4,643	4,539	4,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,539