LSE, FADBMI End of Day and Historical Share Prices [0]

03 Feb 2026

LAST: 5,034	CHANGE: 46.86	OPEN: 4,987	HIGH: 5,045	ASK: 0	VOLUME: 0
LAST: 5,034	CHG(%): 0.94	PREV: 4,987	LOW: 4,963	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	4,987	5,045	4,963	5,034
02 Feb 26	4,976	4,997	4,958	4,987
30 Jan 26	4,968	4,982	4,934	4,976
29 Jan 26	4,987	4,987	4,934	4,968
28 Jan 26	4,973	5,011	4,963	4,987
27 Jan 26	4,925	5,001	4,901	4,973
26 Jan 26	4,940	4,962	4,870	4,925
23 Jan 26	4,924	4,940	4,892	4,940
22 Jan 26	4,876	4,976	4,876	4,924
21 Jan 26	4,900	4,900	4,871	4,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,034