LSE, FADBMI End of Day and Historical Share Prices [0]

12 Dec 2025

LAST: 4,782	CHANGE: 61.81	OPEN: 4,720	HIGH: 4,782	ASK: 0	VOLUME: 0
LAST: 4,782	CHG(%): 1.31	PREV: 4,720	LOW: 4,720	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,720	4,782	4,720	4,782
11 Dec 25	4,742	4,766	4,720	4,720
10 Dec 25	4,758	4,761	4,729	4,742
09 Dec 25	4,704	4,782	4,704	4,758
08 Dec 25	4,708	4,737	4,689	4,704
05 Dec 25	4,715	4,729	4,680	4,708
04 Dec 25	4,710	4,747	4,696	4,715
03 Dec 25	4,670	4,732	4,670	4,710
02 Dec 25	4,699	4,699	4,662	4,670
01 Dec 25	4,699	4,699	4,662	4,670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,782