LSE, FADBMI End of Day and Historical Share Prices [0]

22 May 2026

LAST: 5,230	CHANGE: 42.94	OPEN: 5,187	HIGH: 5,236	ASK: 0	VOLUME: 0
LAST: 5,230	CHG(%): 0.83	PREV: 5,187	LOW: 5,187	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,187	5,236	5,187	5,230
21 May 26	5,172	5,206	5,167	5,187
20 May 26	5,161	5,180	5,151	5,172
19 May 26	5,185	5,189	5,151	5,161
18 May 26	5,197	5,215	5,154	5,185
15 May 26	5,149	5,197	5,144	5,197
14 May 26	5,149	5,183	5,144	5,149
13 May 26	5,168	5,192	5,123	5,149
12 May 26	5,208	5,226	5,157	5,168
11 May 26	5,142	5,261	5,142	5,208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,230