LSE, FADCDI End of Day and Historical Share Prices [0]

12 Dec 2025

LAST: 4,295	CHANGE: 1.74	OPEN: 4,293	HIGH: 4,395	ASK: 0	VOLUME: 0
LAST: 4,295	CHG(%): 0.04	PREV: 4,293	LOW: 4,269	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,293	4,395	4,269	4,295
11 Dec 25	4,286	4,318	4,275	4,293
10 Dec 25	4,258	4,294	4,249	4,286
09 Dec 25	4,253	4,273	4,235	4,258
08 Dec 25	4,255	4,294	4,247	4,253
05 Dec 25	4,312	4,318	4,245	4,255
04 Dec 25	4,336	4,356	4,282	4,312
03 Dec 25	4,292	4,344	4,289	4,336
02 Dec 25	4,306	4,306	4,265	4,292
01 Dec 25	4,306	4,306	4,265	4,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,295