LSE, FADCDI End of Day and Historical Share Prices [0]

10 Jul 2026

LAST: 4,488	CHANGE: 1.87	OPEN: 4,486	HIGH: 4,501	ASK: 0	VOLUME: 0
LAST: 4,488	CHG(%): 0.04	PREV: 4,486	LOW: 4,463	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	4,486	4,501	4,463	4,488
09 Jul 26	4,465	4,486	4,419	4,486
08 Jul 26	4,490	4,525	4,429	4,465
07 Jul 26	4,495	4,516	4,468	4,490
06 Jul 26	4,491	4,515	4,481	4,495
03 Jul 26	4,477	4,492	4,462	4,491
02 Jul 26	4,487	4,509	4,451	4,477
01 Jul 26	4,424	4,487	4,424	4,487
30 Jun 26	4,421	4,449	4,393	4,424
29 Jun 26	4,401	4,421	4,362	4,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,488