LSE, FADCDI End of Day and Historical Share Prices [0]

20 May 2026

LAST: 4,116	CHANGE: 12.22	OPEN: 4,128	HIGH: 4,132	ASK: 0	VOLUME: 0
LAST: 4,116	CHG(%): 0.30	PREV: 4,128	LOW: 4,088	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	4,128	4,132	4,088	4,116
19 May 26	4,021	4,128	4,021	4,128
18 May 26	4,086	4,086	4,016	4,021
15 May 26	4,141	4,154	4,071	4,086
14 May 26	4,136	4,150	4,120	4,141
13 May 26	4,140	4,160	4,122	4,136
12 May 26	4,147	4,177	4,107	4,140
11 May 26	4,185	4,198	4,134	4,147
08 May 26	4,248	4,248	4,170	4,185
07 May 26	4,278	4,304	4,248	4,248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,116