LSE, FADCDI End of Day and Historical Share Prices [0]

08 Oct 2026

LAST: 4,895	CHANGE: 78.21	OPEN: 4,973	HIGH: 4,990	ASK: 0	VOLUME: 0
LAST: 4,895	CHG(%): 1.57	PREV: 4,973	LOW: 4,890	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	4,973	4,990	4,890	4,895
07 Oct 26	4,964	5,018	4,962	4,973
06 Oct 26	4,854	4,980	4,854	4,964
05 Oct 26	4,769	4,863	4,768	4,854
02 Oct 26	4,809	4,817	4,769	4,769
01 Oct 26	4,847	4,879	4,805	4,809
30 Sep 26	4,823	4,888	4,797	4,847
29 Sep 26	4,852	4,863	4,806	4,823
28 Sep 26	4,844	4,865	4,832	4,852
25 Sep 26	4,846	4,898	4,844	4,844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,895