LSE, FADCDI End of Day and Historical Share Prices [0]

24 Oct 2025

LAST: 4,662	CHANGE: 39.62	OPEN: 4,622	HIGH: 4,662	ASK: 0	VOLUME: 0
LAST: 4,662	CHG(%): 0.86	PREV: 4,622	LOW: 4,619	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	4,622	4,662	4,619	4,662
23 Oct 25	4,649	4,679	4,616	4,622
22 Oct 25	4,662	4,681	4,628	4,649
21 Oct 25	4,612	4,671	4,588	4,662
20 Oct 25	4,640	4,648	4,609	4,612
17 Oct 25	4,654	4,654	4,614	4,640
16 Oct 25	4,631	4,666	4,620	4,654
15 Oct 25	4,586	4,631	4,579	4,631
14 Oct 25	4,592	4,638	4,572	4,586
13 Oct 25	4,555	4,592	4,516	4,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,662