LSE, FADCDI End of Day and Historical Share Prices [0]

29 Jan 2026

LAST: 4,198	CHANGE: 2.70	OPEN: 4,195	HIGH: 4,212	ASK: 0	VOLUME: 0
LAST: 4,198	CHG(%): 0.06	PREV: 4,195	LOW: 4,181	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	4,195	4,212	4,181	4,198
28 Jan 26	4,190	4,209	4,173	4,195
27 Jan 26	4,155	4,199	4,155	4,190
26 Jan 26	4,206	4,221	4,150	4,155
23 Jan 26	4,208	4,228	4,193	4,206
22 Jan 26	4,213	4,248	4,208	4,208
21 Jan 26	4,229	4,240	4,198	4,213
20 Jan 26	4,222	4,247	4,214	4,229
19 Jan 26	4,231	4,241	4,211	4,222
16 Jan 26	4,210	4,237	4,199	4,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,198