LSE, FADCDI End of Day and Historical Share Prices [0]

20 Mar 2026

LAST: 4,212	CHANGE: 0.00	OPEN: 4,194	HIGH: 4,222	ASK: 0	VOLUME: 0
LAST: 4,212	CHG(%): 0.00	PREV: 4,212	LOW: 4,136	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	4,194	4,222	4,136	4,212
19 Mar 26	4,194	4,222	4,136	4,212
18 Mar 26	4,194	4,222	4,136	4,212
17 Mar 26	4,088	4,201	4,044	4,194
16 Mar 26	4,159	4,159	4,043	4,088
13 Mar 26	4,185	4,230	4,129	4,159
12 Mar 26	4,330	4,332	4,185	4,185
11 Mar 26	4,396	4,440	4,308	4,330
10 Mar 26	4,318	4,463	4,318	4,396
09 Mar 26	4,437	4,437	4,277	4,318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,212