LSE, FADCSI End of Day and Historical Share Prices [0]

12 Dec 2025

LAST: 7,606	CHANGE: 1.30	OPEN: 7,607	HIGH: 7,638	ASK: 0	VOLUME: 0
LAST: 7,606	CHG(%): 0.02	PREV: 7,607	LOW: 7,549	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	7,607	7,638	7,549	7,606
11 Dec 25	7,623	7,667	7,581	7,607
10 Dec 25	7,676	7,749	7,623	7,623
09 Dec 25	7,679	7,733	7,597	7,676
08 Dec 25	7,696	7,715	7,596	7,679
05 Dec 25	7,716	7,766	7,652	7,696
04 Dec 25	7,721	7,807	7,686	7,716
03 Dec 25	7,624	7,770	7,556	7,721
02 Dec 25	7,568	7,649	7,542	7,624
01 Dec 25	7,568	7,649	7,542	7,624

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,606