EODData

LSE, FADCSI: 0

30 Jan 2026
LAST:

7,189

CHANGE:
 22.60
OPEN:
7,212
HIGH:
7,240
ASK:
0
VOLUME:
0
CHG(%):
0.31
PREV:
7,212
LOW:
7,151
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267,2127,2407,1517,1890
29 Jan 267,2397,2717,1947,2120
28 Jan 267,2367,2877,2077,2390
27 Jan 267,1797,2777,1707,2360
26 Jan 267,2277,2587,1627,1790
23 Jan 267,2637,2977,2057,2270
22 Jan 267,3097,3097,2337,2630
21 Jan 267,3117,3117,2097,3090
20 Jan 267,2127,3657,2037,3110
19 Jan 267,2407,2727,1807,2120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,210.950.3%
MA10:7,237.600.7%
MA20:7,258.751.0%
MA50:7,443.383.5%
MA100:7,609.815.9%
MA200:8,124.8613.0%
STO9:5.56 
STO14:5.56 
RSI14:44.79
WPR14:-92.20 
MTM14:-70.03
ROC14:-0.01 
ATR:97.80 
Week High:7,297.261.5%
Week Low:7,151.420.5%
Month High:7,473.314.0%
Month Low:7,151.1113.0%
Year High:12,700.1676.7%
Year Low:7,151.110.5%
Volatility:0.58