LSE, FADCSI End of Day and Historical Share Prices [0]

19 Mar 2026

LAST: 6,695	CHANGE: 0.00	OPEN: 6,691	HIGH: 6,783	ASK: 0	VOLUME: 0
LAST: 6,695	CHG(%): 0.00	PREV: 6,695	LOW: 6,630	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	6,691	6,783	6,630	6,695
18 Mar 26	6,691	6,783	6,630	6,695
17 Mar 26	6,547	6,694	6,481	6,691
16 Mar 26	6,713	6,713	6,527	6,547
13 Mar 26	6,724	6,830	6,666	6,713
12 Mar 26	6,842	6,864	6,663	6,724
11 Mar 26	6,867	6,949	6,803	6,842
10 Mar 26	6,734	6,975	6,734	6,867
09 Mar 26	6,873	6,873	6,659	6,734
06 Mar 26	6,893	7,051	6,836	6,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,695