LSE, FADCSI End of Day and Historical Share Prices [0]

21 May 2026

LAST: 6,613	CHANGE: 3.14	OPEN: 6,610	HIGH: 6,677	ASK: 0	VOLUME: 0
LAST: 6,613	CHG(%): 0.05	PREV: 6,610	LOW: 6,588	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	6,610	6,677	6,588	6,613
20 May 26	6,626	6,642	6,585	6,610
19 May 26	6,537	6,642	6,537	6,626
18 May 26	6,683	6,683	6,533	6,537
15 May 26	6,666	6,718	6,606	6,683
14 May 26	6,717	6,755	6,660	6,666
13 May 26	6,723	6,768	6,685	6,717
12 May 26	6,840	6,848	6,714	6,723
11 May 26	6,894	6,923	6,809	6,840
08 May 26	6,944	6,944	6,787	6,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,613