LSE, FADCSI End of Day and Historical Share Prices [0]

28 Oct 2025

LAST: 7,895	CHANGE: 31.99	OPEN: 7,926	HIGH: 7,970	ASK: 0	VOLUME: 0
LAST: 7,895	CHG(%): 0.40	PREV: 7,926	LOW: 7,847	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	7,926	7,970	7,847	7,895
27 Oct 25	8,000	8,057	7,882	7,926
24 Oct 25	7,958	8,080	7,880	8,000
23 Oct 25	7,683	8,034	7,683	7,958
22 Oct 25	7,692	7,791	7,657	7,683
21 Oct 25	7,695	7,754	7,643	7,692
20 Oct 25	7,749	7,777	7,686	7,695
17 Oct 25	7,778	7,823	7,689	7,749
16 Oct 25	7,946	7,946	7,663	7,778
15 Oct 25	7,834	7,968	7,780	7,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,895