LSE, FADCSI End of Day and Historical Share Prices [0]

09 Oct 2026

LAST: 6,376	CHANGE: 70.34	OPEN: 6,446	HIGH: 6,503	ASK: 0	VOLUME: 0
LAST: 6,376	CHG(%): 1.09	PREV: 6,446	LOW: 6,370	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	6,446	6,503	6,370	6,376
08 Oct 26	6,617	6,659	6,404	6,446
07 Oct 26	6,720	6,810	6,617	6,617
06 Oct 26	6,435	6,785	6,435	6,720
05 Oct 26	6,222	6,504	6,222	6,435
02 Oct 26	6,229	6,257	6,219	6,222
01 Oct 26	6,308	6,314	6,229	6,229
30 Sep 26	6,298	6,334	6,284	6,308
29 Sep 26	6,242	6,317	6,242	6,298
28 Sep 26	6,260	6,301	6,237	6,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,376