LSE, FADCSI End of Day and Historical Share Prices [0]

27 Jul 2026

LAST: 6,343	CHANGE: 0.38	OPEN: 6,342	HIGH: 6,422	ASK: 0	VOLUME: 0
LAST: 6,343	CHG(%): 0.01	PREV: 6,342	LOW: 6,326	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	6,342	6,422	6,326	6,343
24 Jul 26	6,332	6,355	6,293	6,342
23 Jul 26	6,330	6,355	6,301	6,332
22 Jul 26	6,377	6,402	6,316	6,330
21 Jul 26	6,272	6,377	6,253	6,377
20 Jul 26	6,227	6,295	6,182	6,272
17 Jul 26	6,263	6,266	6,209	6,227
16 Jul 26	6,290	6,301	6,242	6,263
15 Jul 26	6,299	6,318	6,262	6,290
14 Jul 26	6,324	6,336	6,263	6,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,343