EODData

LSE, FADENI: 0

12 Oct 2026
LAST:

2,279

CHANGE:
 15.42
OPEN:
2,295
HIGH:
2,301
ASK:
0
VOLUME:
0
CHG(%):
0.67
PREV:
2,295
LOW:
2,272
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 262,2952,3012,2722,2790
09 Oct 262,2702,2982,2702,2950
08 Oct 262,3362,3422,2702,2700
07 Oct 262,3332,3512,3332,3360
06 Oct 262,3302,3462,3282,3330
05 Oct 262,3242,3432,3242,3300
02 Oct 262,3372,3462,3242,3240
01 Oct 262,3562,3652,3362,3370
30 Sep 262,3672,3732,3562,3560
29 Sep 262,3612,3752,3612,3670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,302.581.0%
MA10:2,322.691.9%
MA20:2,332.692.3%
MA50:2,357.833.4%
MA100:2,373.064.1%
MA200:2,345.182.9%
STO9:8.63 
STO14:8.54 
RSI14:38.23 
WPR14:-90.79 
MTM14:-69.59
ROC14:-0.03 
ATR:24.68 
Week High:2,350.783.1%
Week Low:2,270.350.4%
Month High:2,374.634.2%
Month Low:2,270.352.9%
Year High:2,494.909.5%
Year Low:2,066.0210.3%
Volatility:2.46