LSE, FADENI End of Day and Historical Share Prices [0]

22 May 2026

LAST: 2,385	CHANGE: 5.33	OPEN: 2,380	HIGH: 2,403	ASK: 0	VOLUME: 0
LAST: 2,385	CHG(%): 0.22	PREV: 2,380	LOW: 2,377	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,380	2,403	2,377	2,385
21 May 26	2,374	2,389	2,373	2,380
20 May 26	2,369	2,379	2,348	2,374
19 May 26	2,356	2,379	2,356	2,369
18 May 26	2,362	2,367	2,336	2,356
15 May 26	2,403	2,403	2,355	2,362
14 May 26	2,381	2,407	2,381	2,403
13 May 26	2,371	2,404	2,371	2,381
12 May 26	2,424	2,424	2,371	2,371
11 May 26	2,426	2,440	2,417	2,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,385