LSE, FADENI End of Day and Historical Share Prices []

25 Sep 2025

LAST: 2,321	CHANGE: 4.04	OPEN: 2,317	HIGH: 2,338	ASK: 0	VOLUME: 0
LAST: 2,321	CHG(%): 0.17	PREV: 2,317	LOW: 2,312	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	2,317	2,338	2,312	2,321
24 Sep 25	2,347	2,352	2,316	2,317
23 Sep 25	2,362	2,380	2,347	2,347
22 Sep 25	2,350	2,371	2,342	2,362
19 Sep 25	2,340	2,356	2,338	2,350
18 Sep 25	2,307	2,348	2,307	2,340
17 Sep 25	2,300	2,317	2,300	2,307
16 Sep 25	2,267	2,310	2,266	2,300
15 Sep 25	2,255	2,275	2,252	2,267
12 Sep 25	2,242	2,259	2,242	2,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,321