LSE, FADENI End of Day and Historical Share Prices [0]

24 Jul 2026

LAST: 2,364	CHANGE: 11.69	OPEN: 2,375	HIGH: 2,393	ASK: 0	VOLUME: 0
LAST: 2,364	CHG(%): 0.49	PREV: 2,375	LOW: 2,364	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,375	2,393	2,364	2,364
23 Jul 26	2,360	2,375	2,356	2,375
22 Jul 26	2,353	2,370	2,353	2,360
21 Jul 26	2,325	2,370	2,325	2,353
20 Jul 26	2,348	2,348	2,309	2,325
17 Jul 26	2,342	2,348	2,331	2,348
16 Jul 26	2,362	2,373	2,340	2,342
15 Jul 26	2,374	2,385	2,357	2,362
14 Jul 26	2,405	2,405	2,371	2,374
13 Jul 26	2,405	2,410	2,387	2,405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,364