LSE, FADENI End of Day and Historical Share Prices [0]

02 Feb 2026

LAST: 2,404	CHANGE: 3.72	OPEN: 2,406	HIGH: 2,411	ASK: 0	VOLUME: 0
LAST: 2,404	CHG(%): 0.15	PREV: 2,406	LOW: 2,394	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	2,406	2,411	2,394	2,404
30 Jan 26	2,410	2,416	2,396	2,406
29 Jan 26	2,422	2,429	2,404	2,410
28 Jan 26	2,410	2,437	2,410	2,422
27 Jan 26	2,374	2,420	2,371	2,410
26 Jan 26	2,378	2,382	2,350	2,374
23 Jan 26	2,379	2,381	2,361	2,378
22 Jan 26	2,364	2,380	2,364	2,379
21 Jan 26	2,356	2,378	2,347	2,364
20 Jan 26	2,351	2,362	2,345	2,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,404