LSE, FADFSI End of Day and Historical Share Prices [0]

22 May 2026

LAST: 17,769	CHANGE: 16.74	OPEN: 17,786	HIGH: 17,820	ASK: 0	VOLUME: 0
LAST: 17,769	CHG(%): 0.09	PREV: 17,786	LOW: 17,728	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	17,786	17,820	17,728	17,769
21 May 26	17,695	17,807	17,695	17,786
20 May 26	17,824	17,824	17,662	17,695
19 May 26	17,662	17,827	17,662	17,824
18 May 26	17,840	17,840	17,562	17,662
15 May 26	17,851	17,867	17,739	17,840
14 May 26	17,874	17,935	17,827	17,851
13 May 26	17,815	17,881	17,779	17,874
12 May 26	17,985	17,996	17,738	17,815
11 May 26	18,051	18,051	17,753	17,985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,769