LSE, FADFSI End of Day and Historical Share Prices [0]

30 Jan 2026

LAST: 18,887	CHANGE: 143.02	OPEN: 19,030	HIGH: 19,030	ASK: 0	VOLUME: 0
LAST: 18,887	CHG(%): 0.75	PREV: 19,030	LOW: 18,887	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	19,030	19,030	18,887	18,887
29 Jan 26	19,051	19,102	19,012	19,030
28 Jan 26	18,969	19,055	18,939	19,051
27 Jan 26	18,861	19,001	18,850	18,969
26 Jan 26	18,892	18,892	18,745	18,861
23 Jan 26	18,923	18,923	18,832	18,892
22 Jan 26	18,794	18,938	18,794	18,923
21 Jan 26	18,785	18,811	18,727	18,794
20 Jan 26	18,732	18,785	18,695	18,785
19 Jan 26	18,641	18,732	18,641	18,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,887