LSE, FADFSI End of Day and Historical Share Prices [0]

31 Oct 2025

LAST: 18,370	CHANGE: 143.49	OPEN: 18,514	HIGH: 18,517	ASK: 0	VOLUME: 0
LAST: 18,370	CHG(%): 0.78	PREV: 18,514	LOW: 18,370	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	18,514	18,517	18,370	18,370
30 Oct 25	18,478	18,514	18,468	18,514
29 Oct 25	18,467	18,511	18,463	18,478
28 Oct 25	18,516	18,546	18,402	18,467
27 Oct 25	18,471	18,559	18,471	18,516
24 Oct 25	18,469	18,483	18,436	18,471
23 Oct 25	18,595	18,616	18,466	18,469
22 Oct 25	18,350	18,612	18,350	18,595
21 Oct 25	18,285	18,364	18,280	18,350
20 Oct 25	18,327	18,365	18,285	18,285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,370