LSE, FADFSI End of Day and Historical Share Prices [0]

06 Feb 2026

LAST: 19,318	CHANGE: 9.31	OPEN: 19,309	HIGH: 19,318	ASK: 0	VOLUME: 0
LAST: 19,318	CHG(%): 0.05	PREV: 19,309	LOW: 19,267	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	19,309	19,318	19,267	19,318
05 Feb 26	19,320	19,323	19,268	19,309
04 Feb 26	19,173	19,364	19,134	19,320
03 Feb 26	18,962	19,173	18,960	19,173
02 Feb 26	18,887	18,962	18,866	18,962
30 Jan 26	19,030	19,030	18,887	18,887
29 Jan 26	19,051	19,102	19,012	19,030
28 Jan 26	18,969	19,055	18,939	19,051
27 Jan 26	18,861	19,001	18,850	18,969
26 Jan 26	18,892	18,892	18,745	18,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,318