LSE, FADFSI End of Day and Historical Share Prices [0]

30 Jul 2026

LAST: 18,151	CHANGE: 49.90	OPEN: 18,101	HIGH: 18,151	ASK: 0	VOLUME: 0
LAST: 18,151	CHG(%): 0.28	PREV: 18,101	LOW: 18,038	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	18,101	18,151	18,038	18,151
29 Jul 26	18,094	18,132	18,056	18,101
28 Jul 26	18,060	18,112	18,036	18,094
27 Jul 26	18,013	18,155	18,013	18,060
24 Jul 26	18,022	18,068	17,967	18,013
23 Jul 26	17,828	18,056	17,828	18,022
22 Jul 26	17,879	17,914	17,773	17,828
21 Jul 26	17,813	17,916	17,813	17,879
20 Jul 26	17,850	17,850	17,684	17,813
17 Jul 26	17,830	17,875	17,801	17,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,151