LSE, FADGI End of Day and Historical Share Prices [0]

29 Jul 2026

LAST: 9,840	CHANGE: 4.68	OPEN: 9,835	HIGH: 9,853	ASK: 0	VOLUME: 0
LAST: 9,840	CHG(%): 0.05	PREV: 9,835	LOW: 9,816	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	9,835	9,853	9,816	9,840
28 Jul 26	9,845	9,853	9,823	9,835
27 Jul 26	9,828	9,915	9,828	9,845
24 Jul 26	9,841	9,859	9,827	9,828
23 Jul 26	9,771	9,857	9,771	9,841
22 Jul 26	9,785	9,811	9,751	9,771
21 Jul 26	9,751	9,815	9,751	9,785
20 Jul 26	9,782	9,782	9,690	9,751
17 Jul 26	9,781	9,787	9,755	9,782
16 Jul 26	9,831	9,856	9,781	9,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,840