LSE, FADGI End of Day and Historical Share Prices [0]

07 Oct 2026

LAST: 9,960	CHANGE: 33.00	OPEN: 9,993	HIGH: 10,026	ASK: 0	VOLUME: 0
LAST: 9,960	CHG(%): 0.33	PREV: 9,993	LOW: 9,960	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	9,993	10,026	9,960	9,960
06 Oct 26	10,011	10,014	9,984	9,993
05 Oct 26	9,973	10,015	9,973	10,011
02 Oct 26	9,998	10,000	9,965	9,973
01 Oct 26	10,070	10,070	9,993	9,998
30 Sep 26	10,132	10,160	10,064	10,070
29 Sep 26	10,159	10,168	10,129	10,132
28 Sep 26	10,201	10,253	10,146	10,159
25 Sep 26	10,206	10,263	10,201	10,201
24 Sep 26	10,269	10,282	10,195	10,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,960