LSE, FADGI End of Day and Historical Share Prices [0]

30 Jan 2026

LAST: 10,282	CHANGE: 82.07	OPEN: 10,364	HIGH: 10,364	ASK: 0	VOLUME: 0
LAST: 10,282	CHG(%): 0.79	PREV: 10,364	LOW: 10,282	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	10,364	10,364	10,282	10,282
29 Jan 26	10,394	10,414	10,359	10,364
28 Jan 26	10,355	10,394	10,347	10,394
27 Jan 26	10,264	10,366	10,263	10,355
26 Jan 26	10,286	10,291	10,185	10,264
23 Jan 26	10,305	10,305	10,246	10,286
22 Jan 26	10,206	10,308	10,206	10,305
21 Jan 26	10,196	10,209	10,165	10,206
20 Jan 26	10,171	10,196	10,157	10,196
19 Jan 26	10,123	10,171	10,123	10,171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,282