LSE, FADGI End of Day and Historical Share Prices [0]

20 Mar 2026

LAST: 9,571	CHANGE: 0.00	OPEN: 9,556	HIGH: 9,706	ASK: 0	VOLUME: 0
LAST: 9,571	CHG(%): 0.00	PREV: 9,571	LOW: 9,545	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	9,556	9,706	9,545	9,571
19 Mar 26	9,556	9,706	9,545	9,571
18 Mar 26	9,556	9,706	9,545	9,571
17 Mar 26	9,462	9,560	9,373	9,556
16 Mar 26	9,480	9,480	9,299	9,462
13 Mar 26	9,636	9,636	9,454	9,480
12 Mar 26	9,865	9,865	9,598	9,636
11 Mar 26	9,997	10,035	9,818	9,865
10 Mar 26	9,863	10,010	9,797	9,997
09 Mar 26	9,903	9,903	9,720	9,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,571