EODData

LSE, FADGII: 0

20 May 2026
LAST:

2,356

CHANGE:
 9.12
OPEN:
2,347
HIGH:
2,359
ASK:
0
VOLUME:
0
CHG(%):
0.39
PREV:
2,347
LOW:
2,341
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262,3472,3592,3412,3560
19 May 262,3192,3602,3192,3470
18 May 262,3432,3432,3032,3190
15 May 262,3642,3712,3382,3430
14 May 262,3472,3662,3472,3640
13 May 262,3572,3802,3462,3470
12 May 262,3632,3632,3402,3570
11 May 262,3742,3792,3602,3630
08 May 262,3852,3852,3492,3740
07 May 262,4022,4182,3852,3850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,345.830.4%
MA10:2,355.490.0%
MA20:2,354.780.1%
MA50:2,266.184.0%
MA100:2,364.340.4%
MA200:2,433.163.3%
STO9:55.59
STO14:37.20
RSI14:46.63
WPR14:-55.40
MTM14:-1.42
ROC14:0.00 
ATR:34.34 
Week High:2,380.281.0%
Week Low:2,303.482.3%
Month High:2,417.962.6%
Month Low:2,258.553.3%
Year High:2,675.0713.5%
Year Low:2,112.4511.5%