LSE, FADGII End of Day and Historical Share Prices [0]

29 Jan 2026

LAST: 2,465	CHANGE: 5.50	OPEN: 2,471	HIGH: 2,475	ASK: 0	VOLUME: 0
LAST: 2,465	CHG(%): 0.22	PREV: 2,471	LOW: 2,454	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	2,471	2,475	2,454	2,465
28 Jan 26	2,473	2,488	2,456	2,471
27 Jan 26	2,460	2,483	2,460	2,473
26 Jan 26	2,490	2,492	2,446	2,460
23 Jan 26	2,472	2,496	2,453	2,490
22 Jan 26	2,452	2,477	2,452	2,472
21 Jan 26	2,449	2,455	2,433	2,452
20 Jan 26	2,429	2,452	2,429	2,449
19 Jan 26	2,437	2,445	2,429	2,429
16 Jan 26	2,419	2,440	2,419	2,437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,465