LSE, FADGII End of Day and Historical Share Prices [0]

20 Mar 2026

LAST: 2,215	CHANGE: 0.00	OPEN: 2,236	HIGH: 2,297	ASK: 0	VOLUME: 0
LAST: 2,215	CHG(%): 0.00	PREV: 2,215	LOW: 2,204	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,236	2,297	2,204	2,215
19 Mar 26	2,236	2,297	2,204	2,215
18 Mar 26	2,236	2,297	2,204	2,215
17 Mar 26	2,164	2,237	2,150	2,236
16 Mar 26	2,206	2,214	2,117	2,164
13 Mar 26	2,241	2,245	2,184	2,206
12 Mar 26	2,257	2,260	2,212	2,241
11 Mar 26	2,273	2,305	2,248	2,257
10 Mar 26	2,216	2,300	2,216	2,273
09 Mar 26	2,298	2,298	2,201	2,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,215