EODData

LSE, FADGII: 0

07 Jul 2026
LAST:

2,581

CHANGE:
 13.51
OPEN:
2,568
HIGH:
2,582
ASK:
0
VOLUME:
0
CHG(%):
0.53
PREV:
2,568
LOW:
2,557
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 262,5682,5822,5572,5810
06 Jul 262,5772,5892,5632,5680
03 Jul 262,5342,5772,5322,5770
02 Jul 262,5422,5462,5232,5340
01 Jul 262,5542,5672,5382,5420
30 Jun 262,5422,5592,5392,5540
29 Jun 262,5602,5632,5412,5420
26 Jun 262,5672,5762,5462,5600
25 Jun 262,5942,6152,5662,5670
24 Jun 262,5712,6012,5692,5940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,560.230.8%
MA10:2,561.860.7%
MA20:2,549.761.2%
MA50:2,449.975.3%
MA100:2,365.809.1%
MA200:2,420.206.6%
STO9:57.78
STO14:51.87
RSI14:50.15
WPR14:-42.67
MTM14:-34.97
ROC14:-0.01 
ATR:31.94 
Week High:2,588.980.3%
Week Low:2,522.652.3%
Month High:2,624.631.7%
Month Low:2,375.466.6%
Year High:2,675.073.6%
Year Low:2,112.4522.2%
Volatility:8.99