LSE, FADGII End of Day and Historical Share Prices [0]

12 Dec 2025

LAST: 2,510	CHANGE: 3.77	OPEN: 2,506	HIGH: 2,516	ASK: 0	VOLUME: 0
LAST: 2,510	CHG(%): 0.15	PREV: 2,506	LOW: 2,492	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,506	2,516	2,492	2,510
11 Dec 25	2,518	2,520	2,504	2,506
10 Dec 25	2,507	2,521	2,503	2,518
09 Dec 25	2,441	2,519	2,441	2,507
08 Dec 25	2,446	2,446	2,418	2,441
05 Dec 25	2,418	2,446	2,407	2,446
04 Dec 25	2,407	2,419	2,402	2,418
03 Dec 25	2,377	2,407	2,377	2,407
02 Dec 25	2,351	2,387	2,335	2,377
01 Dec 25	2,351	2,387	2,335	2,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,510