LSE, FADGII End of Day and Historical Share Prices [0]

16 Oct 2026

LAST: 2,568	CHANGE: 1.52	OPEN: 2,569	HIGH: 2,573	ASK: 0	VOLUME: 0
LAST: 2,568	CHG(%): 0.06	PREV: 2,569	LOW: 2,560	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	2,569	2,573	2,560	2,568
15 Oct 26	2,587	2,587	2,559	2,569
14 Oct 26	2,586	2,605	2,585	2,587
13 Oct 26	2,585	2,595	2,579	2,586
12 Oct 26	2,589	2,593	2,571	2,585
09 Oct 26	2,586	2,598	2,575	2,589
08 Oct 26	2,619	2,625	2,575	2,586
07 Oct 26	2,616	2,629	2,615	2,619
06 Oct 26	2,611	2,619	2,607	2,616
05 Oct 26	2,608	2,624	2,603	2,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,568