LSE, FADGMI End of Day and Historical Share Prices [FTSE ADX Growth Market Index]

09 Jul 2026

LAST: 493.5	CHANGE: 3.95	OPEN: 489.6	HIGH: 495.0	ASK: 0.0	VOLUME: 0
LAST: 493.5	CHG(%): 0.81	PREV: 489.6	LOW: 486.3	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jul 26	489.6	495.0	486.3	493.5
08 Jul 26	498.9	498.9	486.4	489.6
07 Jul 26	499.4	500.6	495.5	498.9
06 Jul 26	498.9	502.6	498.6	499.4
03 Jul 26	495.9	503.7	495.9	498.9
02 Jul 26	496.1	499.5	493.5	495.9
01 Jul 26	497.4	504.9	495.9	496.1
30 Jun 26	496.9	500.8	494.8	497.4
29 Jun 26	499.3	500.4	495.5	496.9
26 Jun 26	501.4	501.9	491.5	499.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.5