LSE, FADHCI End of Day and Historical Share Prices [0]

08 Oct 2026

LAST: 1,933	CHANGE: 47.85	OPEN: 1,981	HIGH: 1,981	ASK: 0	VOLUME: 0
LAST: 1,933	CHG(%): 2.42	PREV: 1,981	LOW: 1,915	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,981	1,981	1,915	1,933
07 Oct 26	1,964	1,988	1,962	1,981
06 Oct 26	1,981	1,999	1,963	1,964
05 Oct 26	1,981	2,004	1,959	1,981
02 Oct 26	1,990	2,002	1,967	1,981
01 Oct 26	1,977	1,992	1,965	1,990
30 Sep 26	2,022	2,028	1,977	1,977
29 Sep 26	2,040	2,040	2,009	2,022
28 Sep 26	2,037	2,053	2,011	2,040
25 Sep 26	2,021	2,069	2,021	2,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,933