LSE, FADHCI End of Day and Historical Share Prices [0]

22 May 2026

LAST: 1,606	CHANGE: 41.14	OPEN: 1,565	HIGH: 1,606	ASK: 0	VOLUME: 0
LAST: 1,606	CHG(%): 2.63	PREV: 1,565	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,565	1,606	1,555	1,606
21 May 26	1,558	1,578	1,555	1,565
20 May 26	1,572	1,584	1,547	1,558
19 May 26	1,535	1,572	1,535	1,572
18 May 26	1,562	1,562	1,525	1,535
15 May 26	1,570	1,572	1,550	1,562
14 May 26	1,561	1,577	1,556	1,570
13 May 26	1,559	1,595	1,557	1,561
12 May 26	1,605	1,605	1,559	1,559
11 May 26	1,598	1,649	1,594	1,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,606