LSE, FADREI End of Day and Historical Share Prices [0]

11 Feb 2026

LAST: 15,879	CHANGE: 14.51	OPEN: 15,864	HIGH: 16,104	ASK: 0	VOLUME: 0
LAST: 15,879	CHG(%): 0.09	PREV: 15,864	LOW: 15,592	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	15,864	16,104	15,592	15,879
10 Feb 26	15,790	16,051	15,691	15,864
09 Feb 26	15,005	15,790	15,005	15,790
06 Feb 26	14,914	15,013	14,778	15,005
05 Feb 26	14,840	15,106	14,552	14,914
04 Feb 26	14,837	15,245	14,669	14,840
03 Feb 26	14,245	14,837	14,245	14,837
02 Feb 26	14,005	14,351	13,932	14,245
30 Jan 26	14,193	14,193	14,005	14,005
29 Jan 26	14,130	14,193	14,024	14,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,879