LSE, FADREI End of Day and Historical Share Prices [0]

21 May 2026

LAST: 11,024	CHANGE: 70.51	OPEN: 10,954	HIGH: 11,208	ASK: 0	VOLUME: 0
LAST: 11,024	CHG(%): 0.64	PREV: 10,954	LOW: 10,954	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	10,954	11,208	10,954	11,024
20 May 26	11,023	11,081	10,924	10,954
19 May 26	10,974	11,173	10,974	11,023
18 May 26	11,307	11,307	10,834	10,974
15 May 26	11,395	11,395	11,302	11,307
14 May 26	11,525	11,606	11,377	11,395
13 May 26	11,568	11,881	11,471	11,525
12 May 26	11,593	11,599	11,457	11,568
11 May 26	11,849	11,849	11,567	11,593
08 May 26	11,875	11,875	11,607	11,849

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,024