LSE, FADREI End of Day and Historical Share Prices [0]

14 Oct 2026

LAST: 11,833	CHANGE: 38.74	OPEN: 11,871	HIGH: 11,912	ASK: 0	VOLUME: 0
LAST: 11,833	CHG(%): 0.33	PREV: 11,871	LOW: 11,818	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 26	11,871	11,912	11,818	11,833
13 Oct 26	11,894	11,899	11,755	11,871
12 Oct 26	11,805	11,894	11,703	11,894
09 Oct 26	11,680	12,002	11,680	11,805
08 Oct 26	12,093	12,153	11,674	11,680
07 Oct 26	12,132	12,161	12,079	12,093
06 Oct 26	12,039	12,132	11,981	12,132
05 Oct 26	11,987	12,135	11,952	12,039
02 Oct 26	11,867	11,987	11,797	11,987
01 Oct 26	12,064	12,077	11,778	11,867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,833