LSE, FADREI End of Day and Historical Share Prices [0]

11 Nov 2025

LAST: 13,222	CHANGE: 57.24	OPEN: 13,279	HIGH: 13,426	ASK: 0	VOLUME: 0
LAST: 13,222	CHG(%): 0.43	PREV: 13,279	LOW: 13,183	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	13,279	13,426	13,183	13,222
10 Nov 25	13,749	13,882	13,279	13,279
07 Nov 25	13,337	13,820	13,337	13,749
06 Nov 25	13,256	13,478	13,224	13,337
05 Nov 25	13,241	13,309	13,147	13,256
04 Nov 25	12,875	13,281	12,854	13,241
03 Nov 25	13,288	13,288	12,875	12,875
31 Oct 25	13,776	13,779	13,288	13,288
30 Oct 25	13,774	13,841	13,717	13,776
29 Oct 25	13,913	13,930	13,774	13,774

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,222