LSE, FADREI End of Day and Historical Share Prices [0]

30 Jul 2026

LAST: 11,009	CHANGE: 12.86	OPEN: 11,022	HIGH: 11,056	ASK: 0	VOLUME: 0
LAST: 11,009	CHG(%): 0.12	PREV: 11,022	LOW: 10,935	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	11,022	11,056	10,935	11,009
29 Jul 26	11,258	11,273	11,022	11,022
28 Jul 26	11,270	11,335	11,210	11,258
27 Jul 26	11,207	11,560	11,207	11,270
24 Jul 26	11,273	11,286	11,081	11,207
23 Jul 26	11,357	11,390	11,247	11,273
22 Jul 26	11,281	11,421	11,181	11,357
21 Jul 26	11,217	11,382	11,205	11,281
20 Jul 26	11,167	11,277	10,987	11,217
17 Jul 26	11,452	11,452	11,167	11,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,009