LSE, FADSI End of Day and Historical Share Prices [FTSE ADX Dividend Stars Index]

22 May 2026

LAST: 14,460	CHANGE: 65.04	OPEN: 14,395	HIGH: 14,496	ASK: 0	VOLUME: 0
LAST: 14,460	CHG(%): 0.45	PREV: 14,395	LOW: 14,379	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	14,395	14,496	14,379	14,460
21 May 26	14,320	14,432	14,320	14,395
20 May 26	14,436	14,436	14,272	14,320
19 May 26	14,211	14,493	14,211	14,436
18 May 26	14,491	14,491	14,140	14,211
15 May 26	14,497	14,520	14,404	14,491
14 May 26	14,460	14,580	14,460	14,497
13 May 26	14,457	14,547	14,393	14,460
12 May 26	14,683	14,684	14,457	14,457
11 May 26	14,761	14,761	14,658	14,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,460