LSE, FADSI End of Day and Historical Share Prices [FTSE ADX Dividend Stars Index]

08 Oct 2026

LAST: 15,209	CHANGE: 354.98	OPEN: 15,564	HIGH: 15,585	ASK: 0	VOLUME: 0
LAST: 15,209	CHG(%): 2.28	PREV: 15,564	LOW: 15,182	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	15,564	15,585	15,182	15,209
07 Oct 26	15,591	15,673	15,564	15,564
06 Oct 26	15,550	15,625	15,550	15,591
05 Oct 26	15,516	15,600	15,516	15,550
02 Oct 26	15,600	15,600	15,511	15,516
01 Oct 26	15,769	15,769	15,594	15,600
30 Sep 26	15,875	15,907	15,758	15,769
29 Sep 26	15,867	15,895	15,846	15,875
28 Sep 26	15,870	15,923	15,855	15,867
25 Sep 26	15,818	15,921	15,815	15,870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,209