LSE, FADSI End of Day and Historical Share Prices [FTSE ADX Dividend Stars Index]

30 Jan 2026

LAST: 15,631	CHANGE: 185.85	OPEN: 15,817	HIGH: 15,817	ASK: 0	VOLUME: 0
LAST: 15,631	CHG(%): 1.18	PREV: 15,817	LOW: 15,631	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	15,817	15,817	15,631	15,631
29 Jan 26	15,847	15,905	15,791	15,817
28 Jan 26	15,731	15,847	15,720	15,847
27 Jan 26	15,495	15,754	15,489	15,731
26 Jan 26	15,479	15,497	15,259	15,495
23 Jan 26	15,539	15,539	15,371	15,479
22 Jan 26	15,314	15,557	15,314	15,539
21 Jan 26	15,258	15,315	15,197	15,314
20 Jan 26	15,181	15,265	15,162	15,258
19 Jan 26	15,045	15,196	15,040	15,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,631