LSE, FADSI End of Day and Historical Share Prices [FTSE ADX Dividend Stars Index]

20 Mar 2026

LAST: 14,337	CHANGE: 0.00	OPEN: 14,296	HIGH: 14,637	ASK: 0	VOLUME: 0
LAST: 14,337	CHG(%): 0.00	PREV: 14,337	LOW: 14,217	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	14,296	14,637	14,217	14,337
19 Mar 26	14,296	14,637	14,217	14,337
18 Mar 26	14,296	14,637	14,217	14,337
17 Mar 26	14,049	14,296	13,847	14,296
16 Mar 26	14,143	14,143	13,704	14,049
13 Mar 26	14,444	14,444	14,085	14,143
12 Mar 26	14,905	14,905	14,389	14,444
11 Mar 26	15,193	15,329	14,840	14,905
10 Mar 26	14,778	15,400	14,671	15,193
09 Mar 26	15,070	15,070	14,648	14,778

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,337