LSE, FADTECI End of Day and Historical Share Prices [FTSE ADX General Technology Index]

20 Mar 2026

LAST: 2,335	CHANGE: 0.00	OPEN: 2,299	HIGH: 2,355	ASK: 0	VOLUME: 0
LAST: 2,335	CHG(%): 0.00	PREV: 2,335	LOW: 2,299	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,299	2,355	2,299	2,335
19 Mar 26	2,299	2,355	2,299	2,335
18 Mar 26	2,299	2,355	2,299	2,335
17 Mar 26	2,284	2,322	2,262	2,299
16 Mar 26	2,299	2,299	2,246	2,284
13 Mar 26	2,258	2,306	2,214	2,299
12 Mar 26	2,317	2,330	2,235	2,258
11 Mar 26	2,362	2,398	2,292	2,317
10 Mar 26	2,294	2,373	2,270	2,362
09 Mar 26	2,312	2,312	2,223	2,294

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,335