LSE, FADTECI End of Day and Historical Share Prices [FTSE ADX General Technology Index]

06 Jul 2026

LAST: 2,105	CHANGE: 35.70	OPEN: 2,141	HIGH: 2,149	ASK: 0	VOLUME: 0
LAST: 2,105	CHG(%): 1.67	PREV: 2,141	LOW: 2,105	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	2,141	2,149	2,105	2,105
03 Jul 26	2,164	2,171	2,130	2,141
02 Jul 26	2,184	2,211	2,151	2,164
01 Jul 26	2,168	2,194	2,167	2,184
30 Jun 26	2,176	2,205	2,168	2,168
29 Jun 26	2,197	2,198	2,164	2,176
26 Jun 26	2,206	2,226	2,165	2,197
25 Jun 26	2,245	2,262	2,196	2,206
24 Jun 26	2,257	2,280	2,245	2,245
23 Jun 26	2,287	2,294	2,241	2,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,105