LSE, FADTECI End of Day and Historical Share Prices [FTSE ADX General Technology Index]

21 Aug 2026

LAST: 2,132	CHANGE: 65.83	OPEN: 2,066	HIGH: 2,135	ASK: 0	VOLUME: 0
LAST: 2,132	CHG(%): 3.19	PREV: 2,066	LOW: 2,066	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	2,066	2,135	2,066	2,132
20 Aug 26	2,058	2,084	2,047	2,066
19 Aug 26	2,054	2,058	2,028	2,058
18 Aug 26	2,021	2,063	2,010	2,054
17 Aug 26	2,049	2,050	2,012	2,021
14 Aug 26	2,050	2,075	2,035	2,049
13 Aug 26	2,049	2,062	2,040	2,050
12 Aug 26	1,996	2,067	1,996	2,049
11 Aug 26	2,023	2,031	1,971	1,996
10 Aug 26	2,023	2,023	2,023	2,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,132