LSE, FADTECI End of Day and Historical Share Prices [FTSE ADX General Technology Index]

12 Dec 2025

LAST: 2,620	CHANGE: 13.07	OPEN: 2,607	HIGH: 2,650	ASK: 0	VOLUME: 0
LAST: 2,620	CHG(%): 0.50	PREV: 2,607	LOW: 2,602	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,607	2,650	2,602	2,620
11 Dec 25	2,584	2,642	2,569	2,607
10 Dec 25	2,606	2,645	2,578	2,584
09 Dec 25	2,615	2,667	2,586	2,606
08 Dec 25	2,595	2,662	2,566	2,615
05 Dec 25	2,613	2,668	2,582	2,595
04 Dec 25	2,488	2,643	2,488	2,613
03 Dec 25	2,443	2,489	2,440	2,488
02 Dec 25	2,426	2,443	2,415	2,443
01 Dec 25	2,426	2,443	2,415	2,443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,620