LSE, FADTECI End of Day and Historical Share Prices [FTSE ADX General Technology Index]

30 Jan 2026

LAST: 2,570	CHANGE: 10.71	OPEN: 2,581	HIGH: 2,594	ASK: 0	VOLUME: 0
LAST: 2,570	CHG(%): 0.41	PREV: 2,581	LOW: 2,546	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,581	2,594	2,546	2,570
29 Jan 26	2,644	2,647	2,570	2,581
28 Jan 26	2,647	2,653	2,623	2,644
27 Jan 26	2,610	2,647	2,610	2,647
26 Jan 26	2,635	2,656	2,576	2,610
23 Jan 26	2,604	2,639	2,603	2,635
22 Jan 26	2,568	2,622	2,568	2,604
21 Jan 26	2,541	2,568	2,526	2,568
20 Jan 26	2,575	2,578	2,541	2,541
19 Jan 26	2,545	2,582	2,538	2,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,570