LSE, FADTECI End of Day and Historical Share Prices [FTSE ADX General Technology Index]

08 Oct 2026

LAST: 2,048	CHANGE: 56.23	OPEN: 2,104	HIGH: 2,104	ASK: 0	VOLUME: 0
LAST: 2,048	CHG(%): 2.67	PREV: 2,104	LOW: 2,047	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,104	2,104	2,047	2,048
07 Oct 26	2,136	2,136	2,097	2,104
06 Oct 26	2,145	2,165	2,132	2,136
05 Oct 26	2,131	2,166	2,131	2,145
02 Oct 26	2,107	2,135	2,105	2,131
01 Oct 26	2,131	2,144	2,103	2,107
30 Sep 26	2,126	2,148	2,122	2,131
29 Sep 26	2,129	2,149	2,121	2,126
28 Sep 26	2,135	2,152	2,117	2,129
25 Sep 26	2,138	2,157	2,124	2,135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,048