LSE, FADTELI End of Day and Historical Share Prices [0]

08 Oct 2026

LAST: 5,141	CHANGE: 123.02	OPEN: 5,264	HIGH: 5,284	ASK: 0	VOLUME: 0
LAST: 5,141	CHG(%): 2.34	PREV: 5,264	LOW: 5,064	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	5,264	5,284	5,064	5,141
07 Oct 26	5,238	5,294	5,237	5,264
06 Oct 26	5,226	5,284	5,226	5,238
05 Oct 26	5,217	5,312	5,214	5,226
02 Oct 26	5,221	5,240	5,197	5,217
01 Oct 26	5,333	5,333	5,221	5,221
30 Sep 26	5,374	5,402	5,318	5,333
29 Sep 26	5,414	5,419	5,374	5,374
28 Sep 26	5,347	5,437	5,342	5,414
25 Sep 26	5,350	5,409	5,332	5,347

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,141