LSE, FADTELI End of Day and Historical Share Prices [0]

20 Mar 2026

LAST: 4,493	CHANGE: 0.00	OPEN: 4,532	HIGH: 4,710	ASK: 0	VOLUME: 0
LAST: 4,493	CHG(%): 0.00	PREV: 4,493	LOW: 4,493	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	4,532	4,710	4,493	4,493
19 Mar 26	4,532	4,710	4,493	4,493
18 Mar 26	4,532	4,710	4,493	4,493
17 Mar 26	4,498	4,649	4,401	4,532
16 Mar 26	4,502	4,502	4,313	4,498
13 Mar 26	4,575	4,630	4,472	4,502
12 Mar 26	4,806	4,806	4,569	4,575
11 Mar 26	4,784	4,856	4,759	4,806
10 Mar 26	4,648	4,833	4,616	4,784
09 Mar 26	4,691	4,691	4,519	4,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,493