LSE, FADTELI End of Day and Historical Share Prices [0]

12 Dec 2025

LAST: 4,508	CHANGE: 27.99	OPEN: 4,536	HIGH: 4,536	ASK: 0	VOLUME: 0
LAST: 4,508	CHG(%): 0.62	PREV: 4,536	LOW: 4,492	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,536	4,536	4,492	4,508
11 Dec 25	4,473	4,542	4,473	4,536
10 Dec 25	4,505	4,506	4,462	4,473
09 Dec 25	4,457	4,505	4,419	4,505
08 Dec 25	4,519	4,521	4,443	4,457
05 Dec 25	4,510	4,519	4,469	4,519
04 Dec 25	4,507	4,548	4,471	4,510
03 Dec 25	4,412	4,507	4,395	4,507
02 Dec 25	4,394	4,412	4,354	4,412
01 Dec 25	4,394	4,412	4,354	4,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,508