LSE, FADTELI End of Day and Historical Share Prices [0]

29 Jan 2026

LAST: 4,890	CHANGE: 73.81	OPEN: 4,964	HIGH: 4,972	ASK: 0	VOLUME: 0
LAST: 4,890	CHG(%): 1.49	PREV: 4,964	LOW: 4,890	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	4,964	4,972	4,890	4,890
28 Jan 26	4,959	4,993	4,921	4,964
27 Jan 26	4,832	4,959	4,819	4,959
26 Jan 26	4,807	4,832	4,722	4,832
23 Jan 26	4,887	4,887	4,787	4,807
22 Jan 26	4,752	4,887	4,743	4,887
21 Jan 26	4,755	4,756	4,731	4,752
20 Jan 26	4,766	4,766	4,731	4,755
19 Jan 26	4,765	4,781	4,728	4,766
16 Jan 26	4,635	4,765	4,635	4,765

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,890