LSE, FADTELI End of Day and Historical Share Prices [0]

24 Jul 2026

LAST: 4,914	CHANGE: 1.39	OPEN: 4,915	HIGH: 4,972	ASK: 0	VOLUME: 0
LAST: 4,914	CHG(%): 0.03	PREV: 4,915	LOW: 4,914	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,915	4,972	4,914	4,914
23 Jul 26	4,906	4,988	4,901	4,915
22 Jul 26	4,883	4,920	4,854	4,906
21 Jul 26	4,934	4,974	4,883	4,883
20 Jul 26	4,964	4,964	4,891	4,934
17 Jul 26	4,935	4,964	4,891	4,964
16 Jul 26	4,981	5,019	4,935	4,935
15 Jul 26	5,058	5,068	4,981	4,981
14 Jul 26	5,067	5,124	4,995	5,058
13 Jul 26	5,069	5,141	5,014	5,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,914