LSE, FADUTI End of Day and Historical Share Prices [0]

03 Feb 2026

LAST: 11,641	CHANGE: 119.19	OPEN: 11,760	HIGH: 11,840	ASK: 0	VOLUME: 0
LAST: 11,641	CHG(%): 1.01	PREV: 11,760	LOW: 11,641	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	11,760	11,840	11,641	11,641
02 Feb 26	11,403	11,840	11,403	11,760
30 Jan 26	11,323	11,442	11,283	11,403
29 Jan 26	11,482	11,561	11,323	11,323
28 Jan 26	11,561	11,601	11,442	11,482
27 Jan 26	11,522	11,601	11,442	11,561
26 Jan 26	11,601	11,681	11,363	11,522
23 Jan 26	11,601	11,720	11,601	11,601
22 Jan 26	11,561	11,879	11,561	11,601
21 Jan 26	11,720	11,760	11,561	11,561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,641