LSE, FADUTI End of Day and Historical Share Prices [0]

12 Dec 2025

LAST: 13,945	CHANGE: 39.73	OPEN: 13,906	HIGH: 13,985	ASK: 0	VOLUME: 0
LAST: 13,945	CHG(%): 0.29	PREV: 13,906	LOW: 13,906	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	13,906	13,985	13,906	13,945
11 Dec 25	13,945	14,104	13,906	13,906
10 Dec 25	13,906	13,985	13,826	13,945
09 Dec 25	13,707	14,144	13,667	13,906
08 Dec 25	13,548	13,786	13,508	13,707
05 Dec 25	13,349	13,627	13,349	13,548
04 Dec 25	13,389	13,469	13,349	13,349
03 Dec 25	13,429	13,469	13,349	13,389
02 Dec 25	13,389	13,508	13,349	13,429
01 Dec 25	13,389	13,508	13,349	13,429

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,945