LSE, FADX15 End of Day and Historical Share Prices [FTSE ADX 15 Index]

30 Oct 2025

LAST: 10,715	CHANGE: 61.41	OPEN: 10,654	HIGH: 10,715	ASK: 0	VOLUME: 0
LAST: 10,715	CHG(%): 0.58	PREV: 10,654	LOW: 10,654	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	10,654	10,715	10,654	10,715
29 Oct 25	10,652	10,691	10,644	10,654
28 Oct 25	10,684	10,708	10,618	10,652
27 Oct 25	10,690	10,752	10,683	10,684
24 Oct 25	10,678	10,695	10,656	10,690
23 Oct 25	10,738	10,757	10,673	10,678
22 Oct 25	10,570	10,741	10,570	10,738
21 Oct 25	10,539	10,604	10,535	10,570
20 Oct 25	10,563	10,598	10,539	10,539
17 Oct 25	10,602	10,602	10,520	10,563

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,715