LSE, FADX15 End of Day and Historical Share Prices [FTSE ADX 15 Index]

30 Oct 2026

LAST: 10,019	CHANGE: 10.96	OPEN: 10,030	HIGH: 10,064	ASK: 0	VOLUME: 0
LAST: 10,019	CHG(%): 0.11	PREV: 10,030	LOW: 9,989	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	10,030	10,064	9,989	10,019
29 Oct 26	10,178	10,192	10,030	10,030
28 Oct 26	10,349	10,349	10,141	10,178
27 Oct 26	10,198	10,349	10,198	10,349
26 Oct 26	10,142	10,214	10,142	10,198
23 Oct 26	10,271	10,272	10,113	10,142
22 Oct 26	10,364	10,364	10,237	10,271
21 Oct 26	10,430	10,441	10,351	10,364
20 Oct 26	10,374	10,468	10,363	10,430
19 Oct 26	10,392	10,400	10,352	10,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,019