LSE, FADX15 End of Day and Historical Share Prices [FTSE ADX 15 Index]

22 May 2026

LAST: 10,056	CHANGE: 32.22	OPEN: 10,024	HIGH: 10,076	ASK: 0	VOLUME: 0
LAST: 10,056	CHG(%): 0.32	PREV: 10,024	LOW: 10,013	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	10,024	10,076	10,013	10,056
21 May 26	9,980	10,060	9,980	10,024
20 May 26	10,041	10,041	9,946	9,980
19 May 26	9,937	10,082	9,937	10,041
18 May 26	10,100	10,100	9,871	9,937
15 May 26	10,130	10,137	10,046	10,100
14 May 26	10,137	10,192	10,121	10,130
13 May 26	10,121	10,189	10,091	10,137
12 May 26	10,250	10,250	10,106	10,121
11 May 26	10,328	10,328	10,198	10,250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,056