LSE, FADXI15 End of Day and Historical Share Prices [FTSE ADX 15 Islamic Index]

24 Jul 2026

LAST: 9,385	CHANGE: 1.04	OPEN: 9,384	HIGH: 9,413	ASK: 0	VOLUME: 0
LAST: 9,385	CHG(%): 0.01	PREV: 9,384	LOW: 9,372	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	9,384	9,413	9,372	9,385
23 Jul 26	9,366	9,404	9,362	9,384
22 Jul 26	9,351	9,420	9,343	9,366
21 Jul 26	9,299	9,456	9,299	9,351
20 Jul 26	9,318	9,318	9,182	9,299
17 Jul 26	9,401	9,401	9,299	9,318
16 Jul 26	9,487	9,536	9,401	9,401
15 Jul 26	9,525	9,607	9,475	9,487
14 Jul 26	9,663	9,663	9,515	9,525
13 Jul 26	9,724	9,724	9,606	9,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,385