LSE, FADXI15 End of Day and Historical Share Prices [FTSE ADX 15 Islamic Index]

31 Oct 2025

LAST: 9,769	CHANGE: 207.09	OPEN: 9,976	HIGH: 9,982	ASK: 0	VOLUME: 0
LAST: 9,769	CHG(%): 2.08	PREV: 9,976	LOW: 9,769	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	9,976	9,982	9,769	9,769
30 Oct 25	9,987	10,003	9,944	9,976
29 Oct 25	10,043	10,077	9,987	9,987
28 Oct 25	10,070	10,105	10,021	10,043
27 Oct 25	10,078	10,139	10,049	10,070
24 Oct 25	10,073	10,121	10,061	10,078
23 Oct 25	10,165	10,220	10,061	10,073
22 Oct 25	10,065	10,194	10,065	10,165
21 Oct 25	10,034	10,114	10,031	10,065
20 Oct 25	10,065	10,116	10,027	10,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,769