LSE, FADXI15 End of Day and Historical Share Prices [FTSE ADX 15 Islamic Index]

09 Oct 2026

LAST: 9,413	CHANGE: 5.26	OPEN: 9,407	HIGH: 9,499	ASK: 0	VOLUME: 0
LAST: 9,413	CHG(%): 0.06	PREV: 9,407	LOW: 9,407	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	9,407	9,499	9,407	9,413
08 Oct 26	9,581	9,596	9,373	9,407
07 Oct 26	9,597	9,637	9,581	9,581
06 Oct 26	9,591	9,621	9,579	9,597
05 Oct 26	9,536	9,601	9,536	9,591
02 Oct 26	9,548	9,561	9,527	9,536
01 Oct 26	9,650	9,650	9,548	9,548
30 Sep 26	9,703	9,737	9,647	9,650
29 Sep 26	9,739	9,763	9,703	9,703
28 Sep 26	9,737	9,816	9,731	9,739

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,413