LSE, FADXI15 End of Day and Historical Share Prices [FTSE ADX 15 Islamic Index]

29 Jan 2026

LAST: 10,317	CHANGE: 0.27	OPEN: 10,318	HIGH: 10,344	ASK: 0	VOLUME: 0
LAST: 10,317	CHG(%): 0.00	PREV: 10,318	LOW: 10,266	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	10,318	10,344	10,266	10,317
28 Jan 26	10,249	10,334	10,249	10,318
27 Jan 26	10,023	10,268	10,023	10,249
26 Jan 26	10,004	10,023	9,847	10,023
23 Jan 26	10,040	10,040	9,938	10,004
22 Jan 26	9,904	10,046	9,904	10,040
21 Jan 26	9,902	9,913	9,836	9,904
20 Jan 26	9,867	9,902	9,829	9,902
19 Jan 26	9,745	9,912	9,745	9,867
16 Jan 26	9,636	9,745	9,636	9,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,317