LSE, FADXI15 End of Day and Historical Share Prices [FTSE ADX 15 Islamic Index]

22 May 2026

LAST: 9,268	CHANGE: 39.94	OPEN: 9,228	HIGH: 9,332	ASK: 0	VOLUME: 0
LAST: 9,268	CHG(%): 0.43	PREV: 9,228	LOW: 9,166	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	9,228	9,332	9,166	9,268
21 May 26	9,185	9,299	9,185	9,228
20 May 26	9,182	9,213	9,126	9,185
19 May 26	9,052	9,247	9,052	9,182
18 May 26	9,213	9,213	9,014	9,052
15 May 26	9,298	9,316	9,205	9,213
14 May 26	9,292	9,369	9,292	9,298
13 May 26	9,317	9,412	9,284	9,292
12 May 26	9,476	9,476	9,317	9,317
11 May 26	9,550	9,560	9,472	9,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,268