LSE, FADXI15 End of Day and Historical Share Prices [FTSE ADX 15 Islamic Index]

20 Mar 2026

LAST: 9,105	CHANGE: 0.00	OPEN: 8,982	HIGH: 9,335	ASK: 0	VOLUME: 0
LAST: 9,105	CHG(%): 0.00	PREV: 9,105	LOW: 8,982	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	8,982	9,335	8,982	9,105
19 Mar 26	8,982	9,335	8,982	9,105
18 Mar 26	8,982	9,335	8,982	9,105
17 Mar 26	8,748	8,982	8,573	8,982
16 Mar 26	8,926	8,926	8,575	8,748
13 Mar 26	9,147	9,147	8,872	8,926
12 Mar 26	9,391	9,391	9,092	9,147
11 Mar 26	9,638	9,753	9,326	9,391
10 Mar 26	9,497	9,832	9,321	9,638
09 Mar 26	9,836	9,836	9,467	9,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,105