LSE, FADXSI End of Day and Historical Share Prices [FTSE ADX ESG Screened Index]

12 Dec 2025

LAST: 11,017	CHANGE: 42.30	OPEN: 11,060	HIGH: 11,080	ASK: 0	VOLUME: 0
LAST: 11,017	CHG(%): 0.38	PREV: 11,060	LOW: 10,992	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	11,060	11,080	10,992	11,017
11 Dec 25	11,019	11,062	11,012	11,060
10 Dec 25	11,040	11,053	10,997	11,019
09 Dec 25	10,927	11,040	10,923	11,040
08 Dec 25	10,954	10,968	10,911	10,927
05 Dec 25	10,881	10,954	10,865	10,954
04 Dec 25	10,796	10,902	10,796	10,881
03 Dec 25	10,532	10,796	10,532	10,796
02 Dec 25	10,454	10,562	10,415	10,532
01 Dec 25	10,454	10,562	10,415	10,532

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,017