LSE, FADXSI End of Day and Historical Share Prices [FTSE ADX ESG Screened Index]

23 Oct 2026

LAST: 11,013	CHANGE: 142.07	OPEN: 11,155	HIGH: 11,155	ASK: 0	VOLUME: 0
LAST: 11,013	CHG(%): 1.27	PREV: 11,155	LOW: 10,982	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	11,155	11,155	10,982	11,013
22 Oct 26	11,245	11,245	11,117	11,155
21 Oct 26	11,306	11,321	11,226	11,245
20 Oct 26	11,253	11,348	11,241	11,306
19 Oct 26	11,274	11,279	11,228	11,253
16 Oct 26	11,267	11,277	11,236	11,274
15 Oct 26	11,292	11,292	11,220	11,267
14 Oct 26	11,235	11,312	11,225	11,292
13 Oct 26	11,190	11,235	11,173	11,235
12 Oct 26	11,226	11,251	11,156	11,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,013