LSE, FADXSI End of Day and Historical Share Prices [FTSE ADX ESG Screened Index]

21 May 2026

LAST: 10,408	CHANGE: 67.63	OPEN: 10,341	HIGH: 10,451	ASK: 0	VOLUME: 0
LAST: 10,408	CHG(%): 0.65	PREV: 10,341	LOW: 10,341	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	10,341	10,451	10,341	10,408
20 May 26	10,424	10,424	10,298	10,341
19 May 26	10,262	10,484	10,262	10,424
18 May 26	10,509	10,509	10,196	10,262
15 May 26	10,558	10,569	10,443	10,509
14 May 26	10,565	10,644	10,552	10,558
13 May 26	10,551	10,641	10,515	10,565
12 May 26	10,734	10,734	10,551	10,551
11 May 26	10,832	10,832	10,734	10,734
08 May 26	10,901	10,901	10,793	10,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,408