LSE, FADXSI End of Day and Historical Share Prices [FTSE ADX ESG Screened Index]

06 Feb 2026

LAST: 12,156	CHANGE: 29.20	OPEN: 12,126	HIGH: 12,156	ASK: 0	VOLUME: 0
LAST: 12,156	CHG(%): 0.24	PREV: 12,126	LOW: 12,078	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	12,126	12,156	12,078	12,156
05 Feb 26	12,130	12,150	12,062	12,126
04 Feb 26	11,994	12,169	11,944	12,130
03 Feb 26	11,726	11,994	11,726	11,994
02 Feb 26	11,620	11,726	11,595	11,726
30 Jan 26	11,786	11,786	11,620	11,620
29 Jan 26	11,851	11,890	11,781	11,786
28 Jan 26	11,765	11,851	11,744	11,851
27 Jan 26	11,583	11,790	11,577	11,765
26 Jan 26	11,623	11,631	11,425	11,583

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,156