LSE, FAGB End of Day and Historical Share Prices [Invesco Markets Iii PLC]

19 Mar 2026

LAST: 2,984	CHANGE: 33.00	OPEN: 3,001	HIGH: 3,001	ASK: 2,699	VOLUME: 5.4K
LAST: 2,984	CHG(%): 1.10	PREV: 2,991	LOW: 3,001	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	3,001	3,001	3,001	2,984	5.4K
18 Mar 26	3,001	3,001	3,001	3,001	5.4K
17 Mar 26	2,989	2,989	2,989	2,989	14.8K
16 Mar 26	2,972	2,972	2,972	2,972	14.8K
13 Mar 26	3,054	3,059	3,054	2,991	14.8K
12 Mar 26	2,991	2,991	2,991	2,991	14.8K
11 Mar 26	3,002	3,002	3,002	3,002	14.8K
10 Mar 26	3,024	3,024	3,024	3,024	14.8K
09 Mar 26	3,008	3,008	3,008	3,008	14.8K
06 Mar 26	3,054	3,059	3,054	3,020	14.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,984