LSE, FAGB End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF (GBP Hdg)]

12 Dec 2025

LAST: 3,027	CHANGE: 6.50	OPEN: 3,039	HIGH: 3,039	ASK: 2,699	VOLUME: 2.7K
LAST: 3,027	CHG(%): 0.21	PREV: 3,033	LOW: 3,027	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	3,039	3,039	3,027	3,027	2.7K
11 Dec 25	3,033	3,033	3,033	3,033	2.7K
10 Dec 25	3,039	3,039	3,039	3,026	2.7K
09 Dec 25	3,028	3,028	3,028	3,028	2.7K
08 Dec 25	3,028	3,028	3,028	3,028	2.7K
05 Dec 25	3,039	3,039	3,037	3,037	2.7K
04 Dec 25	3,043	3,043	3,039	3,043	2.7K
03 Dec 25	3,047	3,047	3,047	3,047	2.7K
02 Dec 25	3,032	3,032	3,032	3,032	2.7K
01 Dec 25	3,026	3,026	3,026	3,026	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,027