LSE, FAGB End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF (GBP Hdg)]

24 Jul 2026

LAST: 3,062	CHANGE: 4.50	OPEN: 3,069	HIGH: 3,069	ASK: 2,699	VOLUME: 0
LAST: 3,062	CHG(%): 0.15	PREV: 3,057	LOW: 3,062	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,069	3,069	3,062	3,062	50
23 Jul 26	3,057	3,057	3,057	3,057	50
22 Jul 26	3,070	3,070	3,070	3,070	50
21 Jul 26	3,076	3,076	3,076	3,076	50
20 Jul 26	3,075	3,075	3,075	3,075	50
17 Jul 26	3,069	3,079	3,069	3,079	50
16 Jul 26	3,081	3,081	3,081	3,081	50
15 Jul 26	3,082	3,082	3,082	3,082	50
14 Jul 26	3,079	3,079	3,079	3,079	50
13 Jul 26	3,070	3,070	3,070	3,070	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,062