LSE, FAGB End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF (GBP Hdg)]

29 Jan 2026

LAST: 3,052	CHANGE: 3.50	OPEN: 3,052	HIGH: 3,052	ASK: 2,699	VOLUME: 0
LAST: 3,052	CHG(%): 0.11	PREV: 3,056	LOW: 3,052	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	3,052	3,052	3,052	3,052	4.2K
28 Jan 26	3,060	3,060	3,055	3,056	4.2K
27 Jan 26	3,061	3,061	3,061	3,061	4.2K
26 Jan 26	3,059	3,059	3,059	3,059	4.2K
23 Jan 26	3,060	3,060	3,055	3,056	4.2K
22 Jan 26	3,055	3,055	3,055	3,055	4.2K
21 Jan 26	3,055	3,055	3,055	3,055	4.2K
20 Jan 26	3,049	3,049	3,049	3,049	4.2K
19 Jan 26	3,045	3,045	3,045	3,045	4.2K
16 Jan 26	3,060	3,060	3,055	3,056	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,052