LSE, FAGB End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF (GBP Hdg)]

22 May 2026

LAST: 3,029	CHANGE: 11.00	OPEN: 3,029	HIGH: 3,033	ASK: 2,699	VOLUME: 0
LAST: 3,029	CHG(%): 0.36	PREV: 3,018	LOW: 3,029	BID: 2,677

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3,029	3,033	3,029	3,029	65
21 May 26	3,018	3,018	3,018	3,018	65
20 May 26	3,017	3,017	3,017	3,017	65
19 May 26	2,994	2,994	2,994	2,994	65
18 May 26	3,021	3,021	3,021	3,021	65
15 May 26	3,033	3,033	3,033	3,021	65
14 May 26	3,032	3,032	3,032	3,032	65
13 May 26	3,023	3,023	3,023	3,023	65
12 May 26	3,024	3,024	3,024	3,024	65
11 May 26	3,044	3,044	3,044	3,044	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,029