LSE, FAHY End of Day and Historical Share Prices [Invesco US HY Fall Angel Ucits ETF]

09 Oct 2026

LAST: 1,567	CHANGE: 3.80	OPEN: 1,567	HIGH: 1,567	ASK: 0	VOLUME: 100
LAST: 1,567	CHG(%): 0.24	PREV: 1,563	LOW: 1,567	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,567	1,567	1,567	1,567	100
08 Oct 26	1,564	1,564	1,563	1,563	100
07 Oct 26	1,560	1,560	1,560	1,560	6
06 Oct 26	1,565	1,566	1,550	1,558	100
05 Oct 26	1,546	1,550	1,546	1,550	100
02 Oct 26	1,569	1,569	1,569	1,569	100
01 Oct 26	1,555	1,558	1,553	1,546	612
30 Sep 26	1,552	1,562	1,552	1,555	505
29 Sep 26	1,565	1,565	1,554	1,554	12.1K
28 Sep 26	1,560	1,560	1,560	1,560	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,567