LSE, FAHY End of Day and Historical Share Prices [Invesco Markets Iii PLC]

28 Oct 2025

LAST: 1,666	CHANGE: 7.75	OPEN: 1,667	HIGH: 1,667	ASK: 0	VOLUME: 100
LAST: 1,666	CHG(%): 0.47	PREV: 1,658	LOW: 1,666	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	1,667	1,667	1,666	1,666	100
27 Oct 25	1,657	1,660	1,657	1,658	4.2K
24 Oct 25	1,656	1,656	1,656	1,656	100
23 Oct 25	1,649	1,651	1,649	1,651	300
22 Oct 25	1,649	1,675	1,643	1,643	1.2K
21 Oct 25	1,646	1,647	1,639	1,643	100
20 Oct 25	1,638	1,639	1,636	1,636	132
17 Oct 25	1,627	1,627	1,623	1,623	100
16 Oct 25	1,636	1,636	1,629	1,629	184
15 Oct 25	1,643	1,644	1,637	1,637	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666