LSE, FAHY End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF]

28 Jan 2026

LAST: 1,595	CHANGE: 4.00	OPEN: 1,597	HIGH: 1,597	ASK: 0	VOLUME: 100
LAST: 1,595	CHG(%): 0.25	PREV: 1,599	LOW: 1,595	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1,597	1,597	1,595	1,595	100
27 Jan 26	1,599	1,599	1,599	1,599	132
26 Jan 26	1,609	1,609	1,604	1,604	131
23 Jan 26	1,626	1,626	1,626	1,626	100
22 Jan 26	1,636	1,636	1,627	1,627	1.0K
21 Jan 26	1,637	1,637	1,634	1,635	171
20 Jan 26	1,627	1,630	1,625	1,627	100
19 Jan 26	1,642	1,642	1,642	1,642	3
16 Jan 26	1,637	1,637	1,637	1,637	100
15 Jan 26	1,645	1,647	1,642	1,642	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,595