FAHYPowershares Glbal Funds Ireland Plc06/25/2025
LAST:

 1,576		CHANGE:
 8.00		OPEN:
1,573		HIGH:
1,580		ASK:
0		VOLUME:
502
CHANGE(%):
0.51		PREV:
1,584		LOW:
1,573		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,5721,5771,5721,5731350
06/27/251,5701,5701,5701,5701000
06/26/251,5611,5641,5611,5646300
06/25/251,5731,5801,5731,5765000
06/24/251,5751,5781,5751,5751000
06/23/251,5931,5931,5861,5861000
06/20/251,5871,5871,5871,5871500
06/19/251,5801,5841,5801,5841000
06/18/251,5781,5781,5781,57800
06/17/251,5691,5781,5691,5781000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87