LSE, FAHY End of Day and Historical Share Prices [Invesco US High Yield Fallen Angels UCITS ETF]

22 May 2026

LAST: 1,598	CHANGE: 3.25	OPEN: 1,592	HIGH: 1,598	ASK: 0	VOLUME: 1
LAST: 1,598	CHG(%): 0.20	PREV: 1,594	LOW: 1,592	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,592	1,598	1,592	1,598	1
21 May 26	1,594	1,594	1,592	1,594	100
20 May 26	1,590	1,590	1,590	1,590	1
19 May 26	1,583	1,625	1,583	1,583	100
18 May 26	1,559	1,593	1,559	1,593	100
15 May 26	1,602	1,603	1,602	1,603	813
14 May 26	1,590	1,593	1,590	1,593	1.4K
13 May 26	1,584	1,584	1,584	1,584	1.7K
12 May 26	1,584	1,591	1,582	1,585	1.7K
11 May 26	1,587	1,587	1,580	1,580	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,598