LSE, FAJESG End of Day and Historical Share Prices [FTSE Asia ex Japan ESG Index]

27 May 2026

LAST: 2,138	CHANGE: 30.00	OPEN: 2,108	HIGH: 2,167	ASK: 0	VOLUME: 0
LAST: 2,138	CHG(%): 1.42	PREV: 2,108	LOW: 2,107	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	2,108	2,167	2,107	2,138
26 May 26	2,095	2,125	2,094	2,108
25 May 26	2,066	2,099	2,066	2,098
22 May 26	2,049	2,070	2,045	2,067
21 May 26	1,995	2,062	1,995	2,051
20 May 26	1,999	2,004	1,977	1,996
19 May 26	2,035	2,035	1,993	1,999
18 May 26	2,039	2,039	2,011	2,034
15 May 26	2,098	2,107	2,026	2,040
14 May 26	2,080	2,111	2,079	2,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,138