LSE, FAJESG End of Day and Historical Share Prices [FTSE Asia ex Japan ESG Index]

23 Oct 2026

LAST: 1,925	CHANGE: 5.91	OPEN: 1,919	HIGH: 1,926	ASK: 0	VOLUME: 0
LAST: 1,925	CHG(%): 0.31	PREV: 1,919	LOW: 1,901	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,919	1,926	1,901	1,925
22 Oct 26	1,969	1,970	1,916	1,919
21 Oct 26	1,944	1,983	1,944	1,967
20 Oct 26	1,971	1,973	1,936	1,943
19 Oct 26	1,971	1,974	1,950	1,971
16 Oct 26	1,958	1,988	1,958	1,971
15 Oct 26	2,025	2,026	1,944	1,958
14 Oct 26	2,028	2,050	2,022	2,026
13 Oct 26	2,075	2,075	2,008	2,026
12 Oct 26	2,091	2,092	2,072	2,075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,925