LSE, FAJESG End of Day and Historical Share Prices [FTSE Asia ex Japan ESG Index]

28 Jan 2026

LAST: 1,814	CHANGE: 28.28	OPEN: 1,795	HIGH: 1,818	ASK: 0	VOLUME: 0
LAST: 1,814	CHG(%): 1.58	PREV: 1,785	LOW: 1,793	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,795	1,818	1,793	1,814
27 Jan 26	1,754	1,786	1,753	1,785
26 Jan 26	1,760	1,766	1,753	1,755
23 Jan 26	1,750	1,760	1,749	1,760
22 Jan 26	1,741	1,752	1,737	1,747
21 Jan 26	1,734	1,739	1,725	1,733
20 Jan 26	1,739	1,744	1,732	1,734
19 Jan 26	1,744	1,750	1,739	1,746
16 Jan 26	1,733	1,749	1,732	1,745
15 Jan 26	1,733	1,736	1,722	1,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,814