FANVolution Group Plc06/25/2025
LAST:

 590.0		CHANGE:
 2.00		OPEN:
569.0		HIGH:
591.0		ASK:
0.0		VOLUME:
593,073
CHANGE(%):
0.34		PREV:
588.0		LOW:
569.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25605.0606.0591.0591.0201,2070
06/27/25590.0602.0585.6601.0258,7800
06/26/25588.0597.0578.0591.0424,8370
06/25/25569.0591.0569.0590.0593,0680
06/24/25588.0596.0581.0586.0422,1910
06/23/25589.0594.0582.0582.0366,7160
06/20/25607.0609.0588.0588.0970,7280
06/19/25608.0609.0600.0606.0628,0450
06/18/25601.0614.0600.0611.4527,0060
06/17/25609.0609.0600.0601.0623,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87