EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAN1: Leverage Shares Public Limited Company

05 Feb 2026
LAST:

54.56

CHANGE:
 1.08		OPEN:
55.64		HIGH:
55.64		ASK:
40.49		VOLUME:
100
CHG(%):
1.93		PREV:
55.63		LOW:
54.56		BID:
40.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2655.6455.6454.5654.56100
04 Feb 2657.0557.0555.5155.63162
03 Feb 2658.3658.3656.7356.73100
02 Feb 2657.3957.3956.0157.460
30 Jan 2657.0257.0257.0257.020
29 Jan 2659.6259.6256.1756.581
28 Jan 2658.4358.6658.2757.9540
27 Jan 2658.2158.2458.2158.242
26 Jan 2657.2657.8857.2557.86684
23 Jan 2656.9657.1756.9657.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.17 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:56.283.2%
MA10:56.924.3%
MA20:57.355.1%
MA50:58.567.3%
MA100:58.397.0%
MA200:53.821.4%
RSI14:30.10 
WPR14:-100.00 
MTM14:-2.41
ROC14:-0.04 
ATR:1.01 
Week High:59.629.3%
Week Low:54.560.0%
Month High:59.629.3%
Month Low:54.561.4%
Year High:61.9313.5%
Year Low:31.0875.5%