EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAN1: Leverage Shares Public Limited Company

20 May 2026
LAST:

61.40

CHANGE:
 0.71		OPEN:
61.40		HIGH:
61.40		ASK:
40.49		VOLUME:
0
CHG(%):
1.17		PREV:
60.69		LOW:
61.40		BID:
40.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2661.4061.4061.4061.4024
19 May 2660.6960.6960.6960.6924
18 May 2661.9461.9461.5861.58100
15 May 2661.8961.8961.8961.89350
14 May 2662.3962.9862.3962.98100
13 May 2661.9661.9661.9661.961
12 May 2661.0461.0461.0461.041
11 May 2661.8561.9561.8561.95100
08 May 2661.5961.5961.5961.9125
07 May 2661.5161.5161.5161.512.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.26 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:61.710.5%
MA10:61.690.5%
MA20:60.681.2%
MA50:56.987.8%
MA100:56.578.5%
MA200:57.017.7%
STO9:31.07
STO14:41.56
RSI14:62.24 
WPR14:-58.44
MTM14:0.81
ROC14:0.01 
ATR:0.74 
Week High:62.982.6%
Week Low:60.691.2%
Month High:62.982.6%
Month Low:58.627.7%
Year High:62.982.6%
Year Low:44.4838.0%