EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAN1: Ls Faang+ Etp

22 Oct 2026
LAST:

63.56

CHANGE:
 1.92		OPEN:
63.56		HIGH:
63.56		ASK:
40.49		VOLUME:
0
CHG(%):
2.93		PREV:
65.48		LOW:
63.56		BID:
40.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2663.5663.5663.5663.5613
21 Oct 2666.1566.1566.1565.4813
20 Oct 2664.6464.6464.6464.6413
19 Oct 2665.0865.0865.0865.0813
16 Oct 2666.1566.1566.1564.4013
15 Oct 2666.1566.1566.1565.2113
14 Oct 2665.9265.9265.9265.9213
13 Oct 2666.8766.8766.8766.8713
12 Oct 2667.3367.3367.3367.3313
09 Oct 2666.1566.1566.1567.1213

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.80 
EPS Ratio:2.47 

TECHNICAL INDICATORS

MA5:64.631.7%
MA10:65.563.1%
MA20:65.993.8%
MA50:64.721.8%
MA100:61.343.6%
MA200:59.157.5%
RSI14:36.54 
WPR14:-100.00 
MTM14:-3.71
ROC14:-0.06 
ATR:0.82 
Week High:66.154.1%
Week Low:63.560.0%
Month High:68.157.2%
Month Low:63.567.5%
Year High:68.157.2%
Year Low:50.3226.3%