EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAN1: Leverage Shares Public Limited Company

12 Dec 2025
LAST:

59.96

CHANGE:
 0.60		OPEN:
59.96		HIGH:
59.96		ASK:
40.49		VOLUME:
0
CHG(%):
1.01		PREV:
59.36		LOW:
59.96		BID:
40.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2559.9659.9659.9659.961
11 Dec 2559.8359.8359.3659.360
10 Dec 2560.4960.4960.2760.27100
09 Dec 2560.5360.5359.8059.933.8K
08 Dec 2560.6460.6859.9959.99331
05 Dec 2560.1560.4060.1360.13232
04 Dec 2560.0260.0759.8259.82100
03 Dec 2560.1660.1659.6059.60100
02 Dec 2559.6859.6859.5959.590
01 Dec 2560.4560.4559.5459.540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:59.900.1%
MA10:59.820.2%
MA20:58.981.7%
MA50:58.941.7%
MA100:56.526.1%
MA200:50.5618.6%
STO9:45.45
STO14:67.05
RSI14:69.21 
WPR14:-15.05 
MTM14:1.75
ROC14:0.03 
ATR:0.72 
Week High:60.681.2%
Week Low:59.361.0%
Month High:61.903.2%
Month Low:55.8418.6%
Volatility:19.30