EODData

MEMBERSHIP REGISTER LOG IN

LSE, FAN3: Ls 3X Long Faang+ Etp Securities

08 Oct 2026
LAST:

22.42

CHANGE:
 0.08		OPEN:
22.61		HIGH:
22.61		ASK:
0.00		VOLUME:
6.7K
CHG(%):
0.34		PREV:
22.35		LOW:
22.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2622.6122.6122.4222.426.7K
07 Oct 2622.3522.3522.3522.3515
06 Oct 2623.0923.0923.0923.0915
05 Oct 2621.5022.2521.3822.25100
02 Oct 2621.0821.0820.7721.334
01 Oct 2621.0821.0820.7720.334
30 Sep 2620.4120.9120.4120.91149
29 Sep 2620.2620.2620.2620.261
28 Sep 2620.9620.9620.3820.38100
25 Sep 2621.6521.6521.1021.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:22.290.6%
MA10:21.444.6%
MA20:20.947.1%
MA50:19.3316.0%
MA100:17.5727.6%
MA200:16.7134.2%
STO9:76.53
STO14:76.53
RSI14:63.46 
WPR14:-23.47
MTM14:1.05
ROC14:0.05 
ATR:0.68 
Week High:23.093.0%
Week Low:20.778.0%
Month High:23.093.0%
Month Low:19.0834.2%
Year High:23.093.0%
Year Low:10.85106.8%
Volatility:24.42